Derive Historical Data

DRV Page 28
Download
Date Close Price change Market cap Trading volume
1:11 AM $ 0.0772
+0.00%
$ 64.92 million $ 127,576
1:10 AM $ 0.0772
+0.00%
$ 64.92 million $ 127,576
1:09 AM $ 0.0772
+0.00%
$ 64.92 million $ 127,576
1:08 AM $ 0.0772
+0.00%
$ 64.92 million $ 127,541
1:07 AM $ 0.0772
+0.01%
$ 64.92 million $ 127,541
1:06 AM $ 0.0772
+0.03%
$ 64.92 million $ 127,538
1:05 AM $ 0.0772
+0.00%
$ 64.92 million $ 127,538
1:04 AM $ 0.0772
+0.00%
$ 64.88 million $ 127,538
1:03 AM $ 0.0772
+0.00%
$ 64.88 million $ 127,538
1:02 AM $ 0.0772
-0.05%
$ 64.88 million $ 127,538
1:01 AM $ 0.0772
+0.00%
$ 64.88 million $ 127,522
1:00 AM $ 0.0772
+0.00%
$ 64.88 million $ 127,522
12:59 AM $ 0.0772
+0.00%
$ 64.91 million $ 127,522
12:58 AM $ 0.0772
+0.00%
$ 64.91 million $ 127,522
12:57 AM $ 0.0772
+0.00%
$ 64.91 million $ 127,522
12:56 AM $ 0.0772
+0.00%
$ 64.91 million $ 127,523
12:55 AM $ 0.0772
+0.00%
$ 64.91 million $ 127,523
12:54 AM $ 0.0772
+0.01%
$ 64.91 million $ 127,522
12:53 AM $ 0.0772
+0.00%
$ 64.91 million $ 127,522
12:52 AM $ 0.0772
+0.00%
$ 64.91 million $ 127,522
12:51 AM $ 0.0772
+0.00%
$ 64.91 million $ 127,522
12:50 AM $ 0.0772
+0.00%
$ 64.91 million $ 127,511
12:49 AM $ 0.0772
+0.15%
$ 64.9 million $ 126,548
12:48 AM $ 0.0771
+0.00%
$ 64.9 million $ 126,187
12:47 AM $ 0.0771
+0.08%
$ 64.9 million $ 126,187
12:46 AM $ 0.077
+0.00%
$ 64.9 million $ 126,140
12:45 AM $ 0.077
+0.00%
$ 64.9 million $ 126,140
12:44 AM $ 0.077
+0.00%
$ 64.75 million $ 126,140
12:43 AM $ 0.077
+0.00%
$ 64.75 million $ 126,140
12:42 AM $ 0.077
+0.00%
$ 64.75 million $ 126,140
12:41 AM $ 0.077
+0.00%
$ 64.75 million $ 126,140
12:40 AM $ 0.077
+0.00%
$ 64.75 million $ 126,140
12:39 AM $ 0.077
+0.00%
$ 64.75 million $ 126,140
12:38 AM $ 0.077
+0.00%
$ 64.75 million $ 126,140
12:37 AM $ 0.077
+0.00%
$ 64.75 million $ 126,140
12:36 AM $ 0.077
+0.00%
$ 64.75 million $ 126,140
12:35 AM $ 0.077
+0.00%
$ 64.75 million $ 126,140
12:34 AM $ 0.077
+0.00%
$ 64.75 million $ 126,140
12:33 AM $ 0.077
+0.00%
$ 64.75 million $ 126,140
12:32 AM $ 0.077
+0.00%
$ 64.75 million $ 126,140
12:31 AM $ 0.077
+0.00%
$ 64.75 million $ 126,140
12:30 AM $ 0.077
+0.00%
$ 64.75 million $ 126,140
12:29 AM $ 0.077
+0.00%
$ 64.75 million $ 126,140
12:28 AM $ 0.077
+0.00%
$ 64.75 million $ 126,140
12:27 AM $ 0.077
+0.00%
$ 64.75 million $ 126,140
12:26 AM $ 0.077
+0.00%
$ 64.75 million $ 126,140
12:25 AM $ 0.077
+0.00%
$ 64.75 million $ 126,140
12:24 AM $ 0.077
+0.00%
$ 64.75 million $ 126,140
12:23 AM $ 0.077
+0.00%
$ 64.75 million $ 126,140
12:22 AM $ 0.077
+0.00%
$ 64.75 million $ 126,140