Derive Historical Data

DRV Page 28
Download
Date Close Price change Market cap Trading volume
1:18 PM $ 0.0944
+0.00%
$ 79.41 million $ 71,134
1:17 PM $ 0.0944
+0.00%
$ 79.41 million $ 71,134
1:16 PM $ 0.0944
+0.00%
$ 79.41 million $ 71,435
1:15 PM $ 0.0944
+0.00%
$ 79.41 million $ 71,435
1:14 PM $ 0.0944
-0.02%
$ 79.39 million $ 74,685
1:13 PM $ 0.0944
+0.00%
$ 79.39 million $ 74,685
1:12 PM $ 0.0944
-0.05%
$ 79.39 million $ 74,685
1:11 PM $ 0.0945
+0.00%
$ 79.39 million $ 74,721
1:10 PM $ 0.0945
+0.00%
$ 79.39 million $ 74,657
1:09 PM $ 0.0945
+0.00%
$ 79.47 million $ 74,651
1:08 PM $ 0.0945
+0.00%
$ 79.47 million $ 74,539
1:07 PM $ 0.0945
+0.00%
$ 79.47 million $ 74,539
1:06 PM $ 0.0945
+0.00%
$ 79.47 million $ 74,539
1:05 PM $ 0.0945
+0.00%
$ 79.47 million $ 74,539
1:04 PM $ 0.0945
+0.00%
$ 79.47 million $ 74,539
1:03 PM $ 0.0945
+0.00%
$ 79.47 million $ 74,621
1:02 PM $ 0.0945
+0.00%
$ 79.47 million $ 74,895
1:01 PM $ 0.0945
+0.00%
$ 79.47 million $ 74,895
1:00 PM $ 0.0945
+0.00%
$ 79.47 million $ 74,971
12:59 PM $ 0.0945
+0.00%
$ 79.45 million $ 74,971
12:58 PM $ 0.0945
+0.00%
$ 79.45 million $ 74,971
12:57 PM $ 0.0945
+0.02%
$ 79.45 million $ 74,971
12:56 PM $ 0.0945
+0.00%
$ 79.45 million $ 74,998
12:55 PM $ 0.0945
+0.00%
$ 79.45 million $ 74,998
12:54 PM $ 0.0945
+0.00%
$ 79.44 million $ 74,995
12:53 PM $ 0.0945
+0.00%
$ 79.44 million $ 74,995
12:52 PM $ 0.0945
+0.00%
$ 79.44 million $ 74,995
12:51 PM $ 0.0945
+0.00%
$ 79.44 million $ 74,954
12:50 PM $ 0.0945
+0.00%
$ 79.44 million $ 74,954
12:49 PM $ 0.0945
+0.00%
$ 79.43 million $ 74,943
12:48 PM $ 0.0945
+0.00%
$ 79.43 million $ 74,943
12:47 PM $ 0.0945
+0.00%
$ 79.43 million $ 74,943
12:46 PM $ 0.0945
+0.00%
$ 79.43 million $ 74,914
12:45 PM $ 0.0945
+0.02%
$ 79.43 million $ 74,837
12:44 PM $ 0.0945
+0.00%
$ 79.48 million $ 74,837
12:43 PM $ 0.0947
-0.11%
$ 79.48 million $ 74,117
12:42 PM $ 0.0948
+0.00%
$ 79.48 million $ 74,117
12:41 PM $ 0.0948
+0.00%
$ 79.48 million $ 73,949
12:40 PM $ 0.0948
-0.10%
$ 79.48 million $ 73,266
12:39 PM $ 0.0949
+0.00%
$ 79.8 million $ 72,794
12:38 PM $ 0.0949
+0.00%
$ 79.8 million $ 72,794
12:37 PM $ 0.0949
+0.00%
$ 79.8 million $ 72,794
12:36 PM $ 0.0949
+0.00%
$ 79.8 million $ 72,794
12:35 PM $ 0.0949
+0.00%
$ 79.8 million $ 72,794
12:34 PM $ 0.0949
+0.00%
$ 79.8 million $ 72,795
12:33 PM $ 0.0949
+0.00%
$ 79.8 million $ 72,795
12:32 PM $ 0.0949
+0.00%
$ 79.8 million $ 72,806
12:31 PM $ 0.0949
+0.00%
$ 79.8 million $ 72,806
12:30 PM $ 0.0949
+0.00%
$ 79.8 million $ 72,806
12:29 PM $ 0.0949
+0.00%
$ 79.8 million $ 72,806