Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Derive Historical Data

DRV Page 29
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 27, 11 AM $0.11
-0.46%
$55.05 million $933,525
Jul 27, 10 AM $0.111
+0.15%
$55.31 million $886,275
Jul 27, 9 AM $0.111
-1.64%
$55.22 million $907,802
Jul 27, 8 AM $0.113
-0.57%
$56.14 million $744,285
Jul 27, 7 AM $0.113
-0.05%
$56.44 million $693,617
Jul 27, 6 AM $0.113
-0.90%
$56.47 million $673,186
Jul 27, 5 AM $0.114
+0.14%
$56.98 million $608,031
Jul 27, 4 AM $0.114
+0.29%
$56.91 million $627,156
Jul 27, 3 AM $0.114
+0.05%
$56.74 million $602,188
Jul 27, 2 AM $0.114
+0.15%
$56.71 million $603,805
Jul 27, 1 AM $0.114
-1.10%
$56.62 million $608,765
Jul 27, 12 AM $0.115
-0.11%
$57.26 million $558,410
Jul 26, 11 PM $0.115
+0.48%
$57.32 million $541,661
Jul 26, 10 PM $0.114
-0.59%
$57.05 million $530,373
Jul 26, 9 PM $0.115
+0.16%
$57.39 million $492,115
Jul 26, 8 PM $0.115
+0.02%
$57.3 million $493,089
Jul 26, 7 PM $0.115
-0.13%
$57.29 million $488,623
Jul 26, 6 PM $0.115
-0.09%
$57.36 million $483,825
Jul 26, 5 PM $0.115
+0.24%
$57.42 million $486,110
Jul 26, 4 PM $0.115
+0.38%
$57.28 million $485,135
Jul 26, 3 PM $0.114
+0.73%
$57.06 million $475,760
Jul 26, 2 PM $0.114
-0.05%
$56.65 million $531,676
Jul 26, 1 PM $0.114
+0.16%
$56.67 million $514,608
Jul 26, 12 PM $0.114
+0.00%
$56.58 million $487,569
Jul 26, 11 AM $0.114
-0.06%
$56.58 million $467,763
Jul 26, 10 AM $0.114
+0.43%
$56.61 million $467,043
Jul 26, 9 AM $0.113
-0.45%
$56.37 million $428,896
Jul 26, 8 AM $0.114
+0.19%
$56.63 million $428,149
Jul 26, 7 AM $0.113
+0.47%
$56.52 million $423,249
Jul 26, 6 AM $0.113
-0.42%
$56.26 million $423,016
Jul 26, 5 AM $0.113
-0.60%
$56.5 million $420,325
Jul 26, 4 AM $0.114
+0.23%
$56.84 million $368,463
Jul 26, 3 AM $0.114
+0.26%
$56.71 million $348,505
Jul 26, 2 AM $0.113
-0.14%
$56.56 million $370,967
Jul 26, 1 AM $0.114
-0.80%
$56.64 million $368,131
Jul 26, 12 AM $0.115
+0.42%
$57.1 million $348,927
Jul 25, 11 PM $0.114
+0.09%
$56.86 million $382,703
Jul 25, 10 PM $0.114
-0.27%
$56.82 million $392,922
Jul 25, 9 PM $0.114
+0.34%
$56.97 million $397,690
Jul 25, 8 PM $0.114
-0.10%
$56.78 million $401,003
Jul 25, 7 PM $0.114
-0.05%
$56.84 million $402,249
Jul 25, 6 PM $0.114
+0.05%
$56.86 million $380,558
Jul 25, 5 PM $0.114
+0.00%
$56.84 million $382,444
Jul 25, 4 PM $0.114
-0.03%
$56.84 million $383,905
Jul 25, 3 PM $0.114
+0.06%
$56.86 million $400,978
Jul 25, 2 PM $0.114
-0.25%
$56.82 million $556,836
Jul 25, 1 PM $0.114
+0.28%
$56.97 million $581,623
Jul 25, 12 PM $0.114
+0.44%
$56.8 million $585,580
Jul 25, 11 AM $0.113
-0.42%
$56.55 million $622,282
Jul 25, 10 AM $0.114
+0.02%
$56.79 million $633,407