Derive Historical Data

DRV Page 29
Download
Date Close Price change Market cap Trading volume
1:59 AM $ 0.0772
+0.00%
$ 64.92 million $ 126,825
1:58 AM $ 0.0772
+0.00%
$ 64.92 million $ 126,833
1:57 AM $ 0.0772
+0.00%
$ 64.92 million $ 127,204
1:56 AM $ 0.0772
+0.00%
$ 64.92 million $ 127,204
1:55 AM $ 0.0772
+0.00%
$ 64.92 million $ 127,225
1:54 AM $ 0.0772
+0.00%
$ 64.92 million $ 127,225
1:53 AM $ 0.0772
+0.00%
$ 64.92 million $ 127,220
1:52 AM $ 0.0772
+0.00%
$ 64.92 million $ 127,220
1:51 AM $ 0.0772
+0.00%
$ 64.92 million $ 127,220
1:50 AM $ 0.0772
+0.00%
$ 64.92 million $ 127,220
1:49 AM $ 0.0772
+0.00%
$ 64.92 million $ 127,220
1:48 AM $ 0.0772
+0.00%
$ 64.92 million $ 127,215
1:47 AM $ 0.0772
+0.00%
$ 64.92 million $ 127,215
1:46 AM $ 0.0772
+0.00%
$ 64.92 million $ 127,215
1:45 AM $ 0.0772
+0.00%
$ 64.92 million $ 127,215
1:44 AM $ 0.0772
+0.00%
$ 64.92 million $ 127,215
1:43 AM $ 0.0772
+0.00%
$ 64.92 million $ 127,311
1:42 AM $ 0.0772
+0.00%
$ 64.92 million $ 127,311
1:41 AM $ 0.0772
+0.00%
$ 64.92 million $ 127,311
1:40 AM $ 0.0772
+0.00%
$ 64.92 million $ 127,311
1:39 AM $ 0.0772
+0.00%
$ 64.92 million $ 127,311
1:38 AM $ 0.0772
+0.00%
$ 64.92 million $ 127,312
1:37 AM $ 0.0772
+0.00%
$ 64.92 million $ 127,312
1:36 AM $ 0.0772
+0.00%
$ 64.92 million $ 127,312
1:35 AM $ 0.0772
+0.00%
$ 64.92 million $ 127,312
1:34 AM $ 0.0772
+0.00%
$ 64.92 million $ 127,307
1:33 AM $ 0.0772
+0.00%
$ 64.92 million $ 127,307
1:32 AM $ 0.0772
+0.00%
$ 64.92 million $ 127,307
1:31 AM $ 0.0772
+0.00%
$ 64.92 million $ 127,322
1:30 AM $ 0.0772
+0.00%
$ 64.92 million $ 127,322
1:29 AM $ 0.0772
+0.00%
$ 64.92 million $ 127,322
1:28 AM $ 0.0772
+0.00%
$ 64.92 million $ 127,319
1:27 AM $ 0.0772
+0.00%
$ 64.92 million $ 127,319
1:26 AM $ 0.0772
+0.00%
$ 64.92 million $ 127,319
1:25 AM $ 0.0772
+0.00%
$ 64.92 million $ 127,319
1:24 AM $ 0.0772
+0.00%
$ 64.92 million $ 127,319
1:23 AM $ 0.0772
+0.00%
$ 64.92 million $ 127,312
1:22 AM $ 0.0772
+0.00%
$ 64.92 million $ 127,312
1:21 AM $ 0.0772
+0.00%
$ 64.92 million $ 127,312
1:20 AM $ 0.0772
+0.00%
$ 64.92 million $ 127,580
1:19 AM $ 0.0772
+0.00%
$ 64.92 million $ 127,580
1:18 AM $ 0.0772
+0.00%
$ 64.92 million $ 127,578
1:17 AM $ 0.0772
+0.00%
$ 64.92 million $ 127,576
1:16 AM $ 0.0772
+0.00%
$ 64.92 million $ 127,576
1:15 AM $ 0.0772
+0.00%
$ 64.92 million $ 127,576
1:14 AM $ 0.0772
+0.00%
$ 64.92 million $ 127,576
1:13 AM $ 0.0772
+0.00%
$ 64.92 million $ 127,576
1:12 AM $ 0.0772
+0.00%
$ 64.92 million $ 127,576
1:11 AM $ 0.0772
+0.00%
$ 64.92 million $ 127,576
1:10 AM $ 0.0772
+0.00%
$ 64.92 million $ 127,576