Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Derive Historical Data

DRV Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 13, 2026 $0.101
-1.45%
$85.04 million $35,444
Jun 12, 2026 $0.103
-1.24%
$86.29 million $81,912
Jun 11, 2026 $0.104
+5.15%
$87.38 million $63,186
Jun 10, 2026 $0.0988
-6.40%
$83.1 million $206,976
Jun 9, 2026 $0.106
-5.49%
$88.77 million $203,088
Jun 8, 2026 $0.112
+7.93%
$93.93 million $439,105
Jun 7, 2026 $0.104
+13.42%
$87.03 million $134,151
Jun 6, 2026 $0.0913
+4.43%
$76.73 million $137,636
Jun 5, 2026 $0.0874
-13.27%
$73.48 million $264,961
Jun 4, 2026 $0.101
-0.35%
$84.72 million $327,343
Jun 3, 2026 $0.101
+13.64%
$85.02 million $573,452
Jun 2, 2026 $0.089
-7.28%
$74.81 million $810,089
Jun 1, 2026 $0.096
+19.08%
$80.67 million $255,423
May 31, 2026 $0.0806
+0.70%
$67.75 million $21,199
May 30, 2026 $0.08
-0.37%
$67.27 million $29,534
May 29, 2026 $0.0803
-0.77%
$67.48 million $93,782
May 28, 2026 $0.0809
+2.09%
$68 million $394,220
May 27, 2026 $0.0792
-8.07%
$66.61 million $134,395
May 26, 2026 $0.0862
-2.23%
$72.46 million $100,467
May 25, 2026 $0.0882
-5.84%
$74.11 million $100,289
May 24, 2026 $0.0936
+13.33%
$78.71 million $196,829
May 23, 2026 $0.0826
+2.67%
$69.45 million $62,434
May 22, 2026 $0.0805
-9.54%
$67.65 million $85,798
May 21, 2026 $0.089
-7.86%
$74.79 million $314,232
May 20, 2026 $0.0966
+17.05%
$81.17 million $367,669
May 19, 2026 $0.0825
+6.34%
$69.35 million $139,032
May 18, 2026 $0.0776
+1.93%
$65.22 million $40,730
May 17, 2026 $0.0761
-3.74%
$63.98 million $19,702
May 16, 2026 $0.0791
+2.74%
$66.47 million $52,161
May 15, 2026 $0.0769
-3.09%
$64.68 million $86,976
May 14, 2026 $0.0794
-2.82%
$66.74 million $44,490
May 13, 2026 $0.0817
-4.43%
$68.68 million $120,858
May 12, 2026 $0.0855
-0.64%
$71.86 million $13,453
May 11, 2026 $0.086
-2.76%
$72.32 million $22,324
May 10, 2026 $0.0885
+0.29%
$74.37 million $26,692
May 9, 2026 $0.0882
+0.51%
$74.16 million $20,312
May 8, 2026 $0.0878
-3.18%
$73.78 million $119,804
May 7, 2026 $0.0906
-1.77%
$76.2 million $22,115
May 6, 2026 $0.0923
-0.17%
$77.61 million $40,030
May 5, 2026 $0.0925
+3.07%
$77.74 million $90,461
May 4, 2026 $0.0897
+1.20%
$75.43 million $47,921
May 3, 2026 $0.0886
+0.99%
$74.45 million $19,235
May 2, 2026 $0.0877
-0.43%
$73.72 million $21,947
May 1, 2026 $0.0881
-1.81%
$74.04 million $43,471
Apr 30, 2026 $0.0897
+0.07%
$75.41 million $27,913
Apr 29, 2026 $0.0896
+0.50%
$75.36 million $20,134
Apr 28, 2026 $0.0892
+0.51%
$74.98 million $52,737
Apr 27, 2026 $0.0887
-1.25%
$74.6 million $23,124
Apr 26, 2026 $0.0899
+3.95%
$75.55 million $31,967
Apr 25, 2026 $0.0864
+4.26%
$72.67 million $30,356