Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Derive Historical Data

DRV Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 5, 2026 $0.101
-0.64%
$49.46 million $596,733
Aug 4, 2026 $0.102
+5.00%
$50.06 million $1.89 million
Aug 3, 2026 $0.0967
-2.31%
$47.61 million $1.37 million
Aug 2, 2026 $0.099
-6.90%
$48.76 million $1.67 million
Aug 1, 2026 $0.106
-8.89%
$52.38 million $4.34 million
Jul 31, 2026 $0.117
+23.65%
$58.37 million $22.6 million
Jul 30, 2026 $0.0944
-2.16%
$46.94 million $578,972
Jul 29, 2026 $0.0965
-6.55%
$47.94 million $1.12 million
Jul 28, 2026 $0.103
-2.58%
$51.35 million $511,545
Jul 27, 2026 $0.106
-7.86%
$52.77 million $1.09 million
Jul 26, 2026 $0.115
+0.81%
$57.32 million $541,661
Jul 25, 2026 $0.114
-0.43%
$56.88 million $382,703
Jul 24, 2026 $0.115
-3.37%
$57.11 million $928,053
Jul 23, 2026 $0.119
-1.97%
$58.97 million $1.03 million
Jul 22, 2026 $0.121
+0.64%
$59.97 million $1.29 million
Jul 21, 2026 $0.12
-1.55%
$58.85 million $1.53 million
Jul 20, 2026 $0.122
-0.09%
$59.37 million $1.69 million
Jul 19, 2026 $0.122
-1.39%
$59.49 million $1.66 million
Jul 18, 2026 $0.124
-3.45%
$60.4 million $5.69 million
Jul 17, 2026 $0.128
-4.94%
$63.02 million $2.92 million
Jul 16, 2026 $0.135
-7.15%
$65.97 million $3.38 million
Jul 15, 2026 $0.146
-6.21%
$71.23 million $16.63 million
Jul 14, 2026 $0.155
+32.88%
$132.76 million $9.37 million
Jul 13, 2026 $0.116
-5.40%
$99.35 million $249,056
Jul 12, 2026 $0.123
-0.26%
$104.48 million $336,653
Jul 11, 2026 $0.123
+5.02%
$104.74 million $280,123
Jul 10, 2026 $0.117
+4.50%
$99.85 million $317,088
Jul 9, 2026 $0.112
+2.80%
$95.56 million $199,623
Jul 8, 2026 $0.109
-0.77%
$93 million $185,818
Jul 7, 2026 $0.11
-1.96%
$93.72 million $501,285
Jul 6, 2026 $0.112
+0.97%
$95.6 million $291,467
Jul 5, 2026 $0.111
+3.00%
$94.69 million $136,111
Jul 4, 2026 $0.108
-1.55%
$90.86 million $223,945
Jul 3, 2026 $0.11
-2.25%
$92.34 million $285,195
Jul 2, 2026 $0.112
+4.74%
$94.46 million $301,587
Jul 1, 2026 $0.107
-3.12%
$90.19 million $616,237
Jun 30, 2026 $0.111
+4.80%
$93.13 million $236,699
Jun 29, 2026 $0.106
+4.12%
$88.87 million $265,372
Jun 28, 2026 $0.102
+16.15%
$85.35 million $403,261
Jun 27, 2026 $0.0874
+5.22%
$73.49 million $81,785
Jun 26, 2026 $0.0831
+0.59%
$69.83 million $89,476
Jun 25, 2026 $0.0826
-0.33%
$69.43 million $169,260
Jun 24, 2026 $0.0829
-3.84%
$69.66 million $62,954
Jun 23, 2026 $0.0862
-1.65%
$72.44 million $71,274
Jun 22, 2026 $0.0876
-4.00%
$73.66 million $89,104
Jun 21, 2026 $0.0913
-7.39%
$76.73 million $93,654
Jun 20, 2026 $0.0985
+2.55%
$82.85 million $39,962
Jun 19, 2026 $0.0961
+1.87%
$80.79 million $40,240
Jun 18, 2026 $0.0943
-4.10%
$79.31 million $37,369
Jun 17, 2026 $0.0984
-2.45%
$82.7 million $25,234