Derive Historical Data

DRV Page 3
Download
Date Close Price change Market cap Trading volume
Jun 14, 5 PM $ 0.0998
+0.27%
$ 83.91 million $ 30,366
Jun 14, 4 PM $ 0.0995
-0.44%
$ 83.69 million $ 29,113
Jun 14, 3 PM $ 0.1
+0.13%
$ 84.06 million $ 25,906
Jun 14, 2 PM $ 0.0999
-0.56%
$ 83.95 million $ 28,563
Jun 14, 1 PM $ 0.1
-0.02%
$ 84.42 million $ 24,637
Jun 14, 12 PM $ 0.1
-0.44%
$ 84.44 million $ 24,787
Jun 14, 11 AM $ 0.101
+0.33%
$ 84.81 million $ 24,748
Jun 14, 10 AM $ 0.101
-0.02%
$ 84.53 million $ 25,162
Jun 14, 9 AM $ 0.101
-0.07%
$ 84.54 million $ 26,792
Jun 14, 8 AM $ 0.101
+0.05%
$ 84.6 million $ 27,474
Jun 14, 7 AM $ 0.101
-0.04%
$ 84.55 million $ 27,777
Jun 14, 6 AM $ 0.101
+0.10%
$ 84.58 million $ 27,715
Jun 14, 5 AM $ 0.101
-0.34%
$ 84.5 million $ 28,356
Jun 14, 4 AM $ 0.101
-0.09%
$ 84.79 million $ 27,847
Jun 14, 3 AM $ 0.101
-0.04%
$ 84.87 million $ 30,152
Jun 14, 2 AM $ 0.101
+0.00%
$ 84.9 million $ 32,623
Jun 14, 1 AM $ 0.101
-0.20%
$ 84.9 million $ 35,669
Jun 14, 12 AM $ 0.101
+0.03%
$ 85.06 million $ 35,865
Jun 13, 11 PM $ 0.101
-0.17%
$ 85.04 million $ 35,444
Jun 13, 10 PM $ 0.101
-0.10%
$ 85.18 million $ 41,223
Jun 13, 9 PM $ 0.101
-0.26%
$ 85.27 million $ 41,468
Jun 13, 8 PM $ 0.102
+0.12%
$ 85.49 million $ 40,154
Jun 13, 7 PM $ 0.102
-0.01%
$ 85.38 million $ 37,029
Jun 13, 6 PM $ 0.102
-0.18%
$ 85.39 million $ 38,631
Jun 13, 5 PM $ 0.102
-0.31%
$ 85.55 million $ 49,003
Jun 13, 4 PM $ 0.102
+0.15%
$ 85.81 million $ 51,780
Jun 13, 3 PM $ 0.102
-0.07%
$ 85.68 million $ 51,597
Jun 13, 2 PM $ 0.102
+0.03%
$ 85.74 million $ 50,143
Jun 13, 1 PM $ 0.102
-0.11%
$ 85.71 million $ 53,026
Jun 13, 12 PM $ 0.102
-0.31%
$ 85.81 million $ 62,795
Jun 13, 11 AM $ 0.102
+0.16%
$ 86.08 million $ 62,763
Jun 13, 10 AM $ 0.102
-0.23%
$ 85.94 million $ 63,085
Jun 13, 9 AM $ 0.102
-0.01%
$ 86.14 million $ 65,297
Jun 13, 8 AM $ 0.102
-0.30%
$ 86.14 million $ 69,718
Jun 13, 7 AM $ 0.103
-0.02%
$ 86.4 million $ 69,713
Jun 13, 6 AM $ 0.103
+0.04%
$ 86.41 million $ 82,280
Jun 13, 5 AM $ 0.103
-0.29%
$ 86.38 million $ 83,148
Jun 13, 4 AM $ 0.103
+0.11%
$ 86.63 million $ 84,041
Jun 13, 3 AM $ 0.103
-0.08%
$ 86.54 million $ 82,476
Jun 13, 2 AM $ 0.103
+0.15%
$ 86.6 million $ 79,716
Jun 13, 1 AM $ 0.103
+0.51%
$ 86.47 million $ 76,901
Jun 13, 12 AM $ 0.102
-0.30%
$ 86.03 million $ 74,724
Jun 12, 11 PM $ 0.103
-0.31%
$ 86.29 million $ 81,912
Jun 12, 10 PM $ 0.103
-0.06%
$ 86.56 million $ 85,644
Jun 12, 9 PM $ 0.103
+0.01%
$ 86.53 million $ 83,561
Jun 12, 8 PM $ 0.103
-0.11%
$ 86.4 million $ 81,759
Jun 12, 7 PM $ 0.103
-0.12%
$ 86.53 million $ 84,348
Jun 12, 6 PM $ 0.103
-1.01%
$ 86.63 million $ 82,625
Jun 12, 5 PM $ 0.104
-0.01%
$ 87.52 million $ 71,906
Jun 12, 4 PM $ 0.104
+0.09%
$ 87.53 million $ 71,770