Derive Historical Data

DRV Page 3
Download
Date Close Price change Market cap Trading volume
Apr 15, 6 PM $ 0.0783
+0.07%
$ 65.8 million $ 260,223
Apr 15, 5 PM $ 0.0782
+0.08%
$ 65.76 million $ 265,622
Apr 15, 4 PM $ 0.0781
+0.00%
$ 65.7 million $ 270,868
Apr 15, 3 PM $ 0.0781
+0.04%
$ 65.7 million $ 276,109
Apr 15, 2 PM $ 0.0781
+0.20%
$ 65.67 million $ 282,363
Apr 15, 1 PM $ 0.078
-0.05%
$ 65.54 million $ 282,822
Apr 15, 12 PM $ 0.078
+0.21%
$ 65.57 million $ 282,932
Apr 15, 11 AM $ 0.0778
-0.27%
$ 65.44 million $ 284,319
Apr 15, 10 AM $ 0.0781
-0.17%
$ 65.64 million $ 287,321
Apr 15, 9 AM $ 0.0782
-0.06%
$ 65.76 million $ 291,492
Apr 15, 8 AM $ 0.0783
+0.28%
$ 65.79 million $ 290,621
Apr 15, 7 AM $ 0.078
-0.47%
$ 65.61 million $ 291,664
Apr 15, 6 AM $ 0.0784
+0.07%
$ 65.93 million $ 305,995
Apr 15, 5 AM $ 0.0783
-2.29%
$ 65.85 million $ 305,719
Apr 15, 4 AM $ 0.0802
-0.09%
$ 67.39 million $ 285,338
Apr 15, 3 AM $ 0.0802
+0.50%
$ 67.45 million $ 285,597
Apr 15, 2 AM $ 0.0798
+0.15%
$ 67.12 million $ 281,097
Apr 15, 1 AM $ 0.0797
-0.56%
$ 67.02 million $ 273,754
Apr 15, 12 AM $ 0.0802
+0.52%
$ 67.39 million $ 258,221
Apr 14, 11 PM $ 0.0797
+0.60%
$ 67.04 million $ 255,182
Apr 14, 10 PM $ 0.0793
+0.40%
$ 66.64 million $ 257,436
Apr 14, 9 PM $ 0.079
+0.29%
$ 66.38 million $ 264,745
Apr 14, 8 PM $ 0.0787
-6.48%
$ 66.19 million $ 263,701
Apr 14, 7 PM $ 0.0843
-0.85%
$ 70.84 million $ 140,138
Apr 14, 6 PM $ 0.085
-0.48%
$ 71.45 million $ 139,609
Apr 14, 5 PM $ 0.0854
-0.47%
$ 71.8 million $ 138,841
Apr 14, 4 PM $ 0.0858
-2.85%
$ 72.14 million $ 145,153
Apr 14, 3 PM $ 0.0883
-1.32%
$ 74.21 million $ 166,675
Apr 14, 2 PM $ 0.0895
-0.29%
$ 75.21 million $ 165,134
Apr 14, 1 PM $ 0.0897
+0.13%
$ 75.43 million $ 165,239
Apr 14, 12 PM $ 0.0896
-0.07%
$ 75.33 million $ 167,491
Apr 14, 11 AM $ 0.0897
-0.24%
$ 75.38 million $ 167,442
Apr 14, 10 AM $ 0.0899
+0.20%
$ 75.56 million $ 163,049
Apr 14, 9 AM $ 0.0897
+0.79%
$ 75.41 million $ 158,656
Apr 14, 8 AM $ 0.089
+0.32%
$ 74.78 million $ 163,108
Apr 14, 7 AM $ 0.0887
-1.94%
$ 74.55 million $ 160,838
Apr 14, 6 AM $ 0.0904
+0.57%
$ 76.02 million $ 142,300
Apr 14, 5 AM $ 0.0899
+0.07%
$ 75.59 million $ 139,872
Apr 14, 4 AM $ 0.0898
+0.42%
$ 75.53 million $ 137,891
Apr 14, 3 AM $ 0.0895
+0.11%
$ 75.22 million $ 134,827
Apr 14, 2 AM $ 0.0894
+0.66%
$ 75.14 million $ 132,564
Apr 14, 1 AM $ 0.0888
-0.14%
$ 74.64 million $ 130,784
Apr 14, 12 AM $ 0.0889
+0.40%
$ 74.75 million $ 128,714
Apr 13, 11 PM $ 0.0885
+0.91%
$ 74.45 million $ 128,630
Apr 13, 10 PM $ 0.0877
+1.25%
$ 73.77 million $ 133,344
Apr 13, 9 PM $ 0.0867
+0.28%
$ 72.86 million $ 126,524
Apr 13, 8 PM $ 0.0864
-0.28%
$ 72.66 million $ 123,195
Apr 13, 7 PM $ 0.0865
+1.03%
$ 72.7 million $ 118,338
Apr 13, 6 PM $ 0.0856
+0.42%
$ 71.94 million $ 112,981
Apr 13, 5 PM $ 0.0852
+0.91%
$ 71.64 million $ 113,935