Derive Historical Data

DRV Page 3
Download
Date Close Price change Market cap Trading volume
Jul 31, 6 AM $ 0.113
-0.87%
$ 55.92 million $ 2.37 million
Jul 31, 5 AM $ 0.114
+1.03%
$ 56.41 million $ 8.23 million
Jul 31, 4 AM $ 0.112
+1.43%
$ 55.83 million $ 7.29 million
Jul 31, 3 AM $ 0.111
-3.51%
$ 55.05 million $ 6.55 million
Jul 31, 2 AM $ 0.115
+20.27%
$ 57.05 million $ 5.14 million
Jul 31, 1 AM $ 0.0955
+1.38%
$ 47.43 million $ 689,677
Jul 31, 12 AM $ 0.0942
-0.26%
$ 46.79 million $ 578,481
Jul 30, 11 PM $ 0.0944
+0.60%
$ 46.91 million $ 578,972
Jul 30, 10 PM $ 0.0939
+0.10%
$ 46.65 million $ 586,708
Jul 30, 9 PM $ 0.0938
-0.01%
$ 46.6 million $ 598,942
Jul 30, 8 PM $ 0.0938
-0.38%
$ 46.61 million $ 693,338
Jul 30, 7 PM $ 0.0941
-0.09%
$ 46.78 million $ 740,804
Jul 30, 6 PM $ 0.0942
-0.11%
$ 46.82 million $ 754,595
Jul 30, 5 PM $ 0.0943
+0.00%
$ 46.88 million $ 831,515
Jul 30, 4 PM $ 0.0943
+0.54%
$ 46.88 million $ 825,533
Jul 30, 3 PM $ 0.0938
-0.28%
$ 46.63 million $ 845,203
Jul 30, 2 PM $ 0.0941
-0.76%
$ 46.76 million $ 882,400
Jul 30, 1 PM $ 0.0948
+0.06%
$ 47.12 million $ 826,140
Jul 30, 12 PM $ 0.0948
+0.06%
$ 47.12 million $ 838,601
Jul 30, 11 AM $ 0.0947
-0.48%
$ 47.1 million $ 862,376
Jul 30, 10 AM $ 0.0952
+0.08%
$ 47.32 million $ 845,600
Jul 30, 9 AM $ 0.0951
+0.01%
$ 47.28 million $ 872,605
Jul 30, 8 AM $ 0.0951
+0.11%
$ 47.28 million $ 920,136
Jul 30, 7 AM $ 0.095
+0.19%
$ 47.22 million $ 925,064
Jul 30, 6 AM $ 0.0948
-1.55%
$ 47.13 million $ 933,735
Jul 30, 5 AM $ 0.0963
-0.37%
$ 47.88 million $ 882,458
Jul 30, 4 AM $ 0.0966
-0.19%
$ 48.05 million $ 931,913
Jul 30, 3 AM $ 0.0968
+0.58%
$ 48.14 million $ 978,490
Jul 30, 2 AM $ 0.0963
+0.04%
$ 47.87 million $ 1.15 million
Jul 30, 1 AM $ 0.0962
+0.10%
$ 47.84 million $ 1.15 million
Jul 30, 12 AM $ 0.0961
-0.41%
$ 47.8 million $ 1.14 million
Jul 29, 11 PM $ 0.0965
+0.44%
$ 47.96 million $ 1.12 million
Jul 29, 10 PM $ 0.096
+0.30%
$ 47.73 million $ 1.09 million
Jul 29, 9 PM $ 0.0957
-0.87%
$ 47.59 million $ 1.07 million
Jul 29, 8 PM $ 0.0966
-1.33%
$ 48.01 million $ 979,833
Jul 29, 7 PM $ 0.0979
-0.93%
$ 48.65 million $ 905,068
Jul 29, 6 PM $ 0.0988
-1.33%
$ 49.11 million $ 913,785
Jul 29, 5 PM $ 0.1
+0.22%
$ 49.78 million $ 841,216
Jul 29, 4 PM $ 0.0999
+0.07%
$ 49.67 million $ 833,722
Jul 29, 3 PM $ 0.0999
+0.25%
$ 49.63 million $ 822,193
Jul 29, 2 PM $ 0.0996
+0.02%
$ 49.51 million $ 866,272
Jul 29, 1 PM $ 0.0996
-0.15%
$ 49.55 million $ 873,921
Jul 29, 12 PM $ 0.0997
-0.58%
$ 49.63 million $ 884,978
Jul 29, 11 AM $ 0.1
-0.24%
$ 49.92 million $ 835,787
Jul 29, 10 AM $ 0.101
+0.81%
$ 50.04 million $ 834,821
Jul 29, 9 AM $ 0.0997
-0.86%
$ 49.64 million $ 800,149
Jul 29, 8 AM $ 0.101
-0.06%
$ 50.07 million $ 744,013
Jul 29, 7 AM $ 0.101
-0.16%
$ 50.1 million $ 726,689
Jul 29, 6 AM $ 0.101
+0.24%
$ 50.18 million $ 716,894
Jul 29, 5 AM $ 0.101
+0.33%
$ 50.05 million $ 718,529