Derive Historical Data

DRV Page 3
Download
Date Close Price change Market cap Trading volume
8:58 PM $ 0.0789
+0.00%
$ 66.34 million $ 168,494
8:57 PM $ 0.0789
+0.00%
$ 66.34 million $ 168,494
8:56 PM $ 0.0789
+0.00%
$ 66.34 million $ 168,494
8:55 PM $ 0.0789
+0.00%
$ 66.34 million $ 168,494
8:54 PM $ 0.0789
+0.00%
$ 66.34 million $ 168,494
8:53 PM $ 0.0789
+0.00%
$ 66.34 million $ 168,495
8:52 PM $ 0.0789
+0.00%
$ 66.34 million $ 168,495
8:51 PM $ 0.0789
+0.00%
$ 66.34 million $ 168,495
8:50 PM $ 0.0789
+0.00%
$ 66.34 million $ 168,495
8:49 PM $ 0.0789
+0.00%
$ 66.34 million $ 168,495
8:48 PM $ 0.0789
+0.14%
$ 66.34 million $ 168,524
8:47 PM $ 0.079
-0.28%
$ 66.34 million $ 167,973
8:46 PM $ 0.0792
+0.00%
$ 66.34 million $ 167,966
8:45 PM $ 0.0792
+0.00%
$ 66.34 million $ 167,966
8:44 PM $ 0.0792
+0.00%
$ 66.57 million $ 167,967
8:43 PM $ 0.0792
+0.17%
$ 66.57 million $ 167,967
8:42 PM $ 0.079
+0.00%
$ 66.57 million $ 167,667
8:41 PM $ 0.0791
-0.01%
$ 66.57 million $ 167,640
8:40 PM $ 0.0791
+0.00%
$ 66.57 million $ 167,640
8:39 PM $ 0.0791
+0.00%
$ 66.48 million $ 167,639
8:38 PM $ 0.0791
+0.00%
$ 66.48 million $ 167,639
8:37 PM $ 0.0791
+0.00%
$ 66.48 million $ 167,639
8:36 PM $ 0.0791
+0.00%
$ 66.48 million $ 167,639
8:35 PM $ 0.0791
+0.00%
$ 66.48 million $ 167,639
8:34 PM $ 0.0791
+0.00%
$ 66.48 million $ 167,639
8:33 PM $ 0.0791
+0.00%
$ 66.48 million $ 167,640
8:32 PM $ 0.0791
+0.00%
$ 66.48 million $ 167,640
8:31 PM $ 0.0791
+0.00%
$ 66.48 million $ 167,640
8:30 PM $ 0.0791
+0.00%
$ 66.48 million $ 167,593
8:29 PM $ 0.0791
+0.00%
$ 66.48 million $ 167,593
8:28 PM $ 0.0791
+0.00%
$ 66.48 million $ 167,593
8:27 PM $ 0.0791
+0.00%
$ 66.48 million $ 167,593
8:26 PM $ 0.0791
+0.00%
$ 66.48 million $ 167,593
8:25 PM $ 0.0791
+0.00%
$ 66.48 million $ 167,593
8:24 PM $ 0.0791
+0.00%
$ 66.48 million $ 167,594
8:23 PM $ 0.0791
+0.00%
$ 66.48 million $ 167,594
8:22 PM $ 0.0791
+0.00%
$ 66.48 million $ 167,709
8:21 PM $ 0.0791
+0.00%
$ 66.48 million $ 168,925
8:20 PM $ 0.0791
+0.00%
$ 66.48 million $ 168,925
8:19 PM $ 0.0791
+0.00%
$ 66.48 million $ 168,925
8:18 PM $ 0.0791
+0.00%
$ 66.48 million $ 168,925
8:17 PM $ 0.0791
+0.00%
$ 66.48 million $ 168,925
8:16 PM $ 0.0791
+0.00%
$ 66.48 million $ 169,171
8:15 PM $ 0.0791
+0.00%
$ 66.48 million $ 169,171
8:14 PM $ 0.0791
+0.00%
$ 66.48 million $ 169,171
8:13 PM $ 0.0791
-0.32%
$ 66.48 million $ 168,058
8:12 PM $ 0.0793
+0.00%
$ 66.48 million $ 168,058
8:11 PM $ 0.0793
+0.00%
$ 66.48 million $ 168,058
8:10 PM $ 0.0793
+0.00%
$ 66.48 million $ 168,070
8:09 PM $ 0.0793
-0.01%
$ 66.7 million $ 168,070