Derive Historical Data

DRV Page 3
Download
Date Close Price change Market cap Trading volume
8:06 PM $ 0.0944
+0.00%
$ 79.42 million $ 36,029
8:05 PM $ 0.0944
+0.00%
$ 79.42 million $ 36,029
8:04 PM $ 0.0944
+0.00%
$ 79.38 million $ 36,029
8:03 PM $ 0.0944
+0.00%
$ 79.38 million $ 36,024
8:02 PM $ 0.0944
+0.00%
$ 79.38 million $ 36,024
8:01 PM $ 0.0944
+0.00%
$ 79.38 million $ 36,393
8:00 PM $ 0.0944
+0.00%
$ 79.38 million $ 36,393
7:59 PM $ 0.0944
+0.00%
$ 79.36 million $ 36,493
7:58 PM $ 0.0944
+0.00%
$ 79.36 million $ 36,488
7:57 PM $ 0.0944
+0.00%
$ 79.36 million $ 36,488
7:56 PM $ 0.0944
+0.00%
$ 79.36 million $ 36,488
7:55 PM $ 0.0944
+0.00%
$ 79.36 million $ 36,488
7:54 PM $ 0.0944
+0.00%
$ 79.36 million $ 36,483
7:53 PM $ 0.0944
+0.00%
$ 79.36 million $ 36,483
7:52 PM $ 0.0944
+0.00%
$ 79.36 million $ 36,483
7:51 PM $ 0.0944
+0.00%
$ 79.36 million $ 36,483
7:50 PM $ 0.0944
+0.00%
$ 79.36 million $ 36,483
7:49 PM $ 0.0944
+0.00%
$ 79.4 million $ 36,483
7:48 PM $ 0.0944
+0.00%
$ 79.4 million $ 36,478
7:47 PM $ 0.0944
+0.00%
$ 79.4 million $ 36,478
7:46 PM $ 0.0944
+0.00%
$ 79.4 million $ 36,823
7:45 PM $ 0.0944
+0.00%
$ 79.4 million $ 37,233
7:44 PM $ 0.0944
+0.00%
$ 79.34 million $ 37,233
7:43 PM $ 0.0944
+0.00%
$ 79.34 million $ 37,343
7:42 PM $ 0.0944
+0.00%
$ 79.34 million $ 38,121
7:41 PM $ 0.0944
+0.00%
$ 79.34 million $ 38,121
7:40 PM $ 0.0944
+0.00%
$ 79.34 million $ 38,121
7:39 PM $ 0.0944
-0.01%
$ 79.33 million $ 38,914
7:38 PM $ 0.0944
+0.00%
$ 79.33 million $ 38,909
7:37 PM $ 0.0944
+0.00%
$ 79.33 million $ 38,909
7:36 PM $ 0.0944
+0.00%
$ 79.33 million $ 38,938
7:35 PM $ 0.0944
+0.00%
$ 79.33 million $ 38,938
7:34 PM $ 0.0944
+0.01%
$ 79.33 million $ 39,083
7:33 PM $ 0.0944
+0.00%
$ 79.33 million $ 39,125
7:32 PM $ 0.0943
+0.00%
$ 79.33 million $ 39,125
7:31 PM $ 0.0943
+0.00%
$ 79.33 million $ 39,184
7:30 PM $ 0.0943
+0.00%
$ 79.33 million $ 39,199
7:29 PM $ 0.0943
+0.00%
$ 79.32 million $ 39,194
7:28 PM $ 0.0943
+0.00%
$ 79.32 million $ 39,194
7:27 PM $ 0.0943
+0.00%
$ 79.32 million $ 39,194
7:26 PM $ 0.0943
+0.00%
$ 79.32 million $ 39,194
7:25 PM $ 0.0943
+0.00%
$ 79.32 million $ 39,194
7:24 PM $ 0.0943
+0.00%
$ 79.31 million $ 39,597
7:23 PM $ 0.0943
+0.00%
$ 79.31 million $ 39,606
7:22 PM $ 0.0943
+0.00%
$ 79.31 million $ 39,606
7:21 PM $ 0.0943
+0.00%
$ 79.31 million $ 39,606
7:20 PM $ 0.0943
+0.00%
$ 79.31 million $ 39,606
7:19 PM $ 0.0943
+0.00%
$ 79.31 million $ 39,606
7:18 PM $ 0.0944
+0.02%
$ 79.31 million $ 39,504
7:17 PM $ 0.0944
+0.00%
$ 79.31 million $ 39,504