Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Derive Historical Data

DRV Page 3
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

2:11 PM $0.302
-0.22%
$285.16 million $9.53 million
2:10 PM $0.303
+0.18%
$285.16 million $9.52 million
2:09 PM $0.302
+0.00%
$285.41 million $9.52 million
2:08 PM $0.302
-0.07%
$285.41 million $9.52 million
2:07 PM $0.302
-0.23%
$285.41 million $9.52 million
2:06 PM $0.302
+0.00%
$285.41 million $9.52 million
2:05 PM $0.302
-0.49%
$285.41 million $9.53 million
2:04 PM $0.304
+0.09%
$286.91 million $9.51 million
2:03 PM $0.303
-0.17%
$286.91 million $9.51 million
2:02 PM $0.304
-0.04%
$286.91 million $9.51 million
2:01 PM $0.304
-0.16%
$286.91 million $9.52 million
2:00 PM $0.304
-0.15%
$286.91 million $9.51 million
1:59 PM $0.304
+0.05%
$287.36 million $9.51 million
1:58 PM $0.304
-0.04%
$287.36 million $9.51 million
1:57 PM $0.304
+0.04%
$287.36 million $9.51 million
1:56 PM $0.304
+0.00%
$287.36 million $9.5 million
1:55 PM $0.304
+0.01%
$287.36 million $9.5 million
1:54 PM $0.304
-0.15%
$286.95 million $9.5 million
1:53 PM $0.304
-0.08%
$286.95 million $9.49 million
1:52 PM $0.304
-0.11%
$286.95 million $9.49 million
1:51 PM $0.305
+0.08%
$286.95 million $9.48 million
1:50 PM $0.304
+0.00%
$286.95 million $9.48 million
1:49 PM $0.304
+0.13%
$287.55 million $9.48 million
1:48 PM $0.304
-0.14%
$287.55 million $9.49 million
1:47 PM $0.304
+0.05%
$287.55 million $9.48 million
1:46 PM $0.304
-0.20%
$287.55 million $9.47 million
1:45 PM $0.305
-0.02%
$287.55 million $9.46 million
1:44 PM $0.305
+0.12%
$288.06 million $9.46 million
1:43 PM $0.305
+0.06%
$288.06 million $9.45 million
1:42 PM $0.304
+0.03%
$288.06 million $9.45 million
1:41 PM $0.304
+0.16%
$288.06 million $9.42 million
1:40 PM $0.303
+0.00%
$288.06 million $9.4 million
1:39 PM $0.303
+0.52%
$286.53 million $9.37 million
1:38 PM $0.302
+0.33%
$286.53 million $9.32 million
1:37 PM $0.301
+0.07%
$286.53 million $9.26 million
1:36 PM $0.301
+0.02%
$286.53 million $9.24 million
1:35 PM $0.301
-0.11%
$286.53 million $9.23 million
1:34 PM $0.301
+0.05%
$283.99 million $9.17 million
1:33 PM $0.301
+0.05%
$283.99 million $9.14 million
1:32 PM $0.3
+0.03%
$283.99 million $9.1 million
1:31 PM $0.3
-0.02%
$283.99 million $9.08 million
1:30 PM $0.3
+0.00%
$283.99 million $9.06 million
1:29 PM $0.3
-0.01%
$283.74 million $9.06 million
1:28 PM $0.3
+0.01%
$283.74 million $9.06 million
1:27 PM $0.3
+0.01%
$283.74 million $9.05 million
1:26 PM $0.3
+0.01%
$283.74 million $9.05 million
1:25 PM $0.3
-0.02%
$283.74 million $9.05 million
1:24 PM $0.3
+0.05%
$283.73 million $9.05 million
1:23 PM $0.3
-0.19%
$283.73 million $9.05 million
1:22 PM $0.301
+0.16%
$283.73 million $9.05 million