Derive Historical Data

DRV Page 30
Download
Date Close Price change Market cap Trading volume
Feb 20, 4 AM $ 0.0389
-0.24%
$ 32.75 million $ 34,514
Feb 20, 3 AM $ 0.039
+1.65%
$ 32.8 million $ 37,844
Feb 20, 2 AM $ 0.0384
+0.00%
$ 32.27 million $ 43,747
Feb 20, 1 AM $ 0.0384
-0.09%
$ 32.27 million $ 43,758
Feb 20, 12 AM $ 0.0384
+0.33%
$ 32.3 million $ 43,745
Feb 19, 11 PM $ 0.0383
-0.03%
$ 32.19 million $ 42,994
Feb 19, 10 PM $ 0.0383
-0.06%
$ 32.2 million $ 43,273
Feb 19, 9 PM $ 0.0383
+0.42%
$ 32.22 million $ 43,412
Feb 19, 8 PM $ 0.0382
-0.31%
$ 32.13 million $ 42,601
Feb 19, 7 PM $ 0.0382
+0.00%
$ 32.14 million $ 44,181
Feb 19, 6 PM $ 0.0383
+0.32%
$ 32.19 million $ 63,231
Feb 19, 5 PM $ 0.0382
-0.17%
$ 32.08 million $ 62,618
Feb 19, 4 PM $ 0.0382
+0.05%
$ 32.13 million $ 62,229
Feb 19, 3 PM $ 0.0382
-1.24%
$ 32.11 million $ 62,344
Feb 19, 2 PM $ 0.0386
+0.87%
$ 32.46 million $ 67,208
Feb 19, 1 PM $ 0.0386
-1.83%
$ 32.46 million $ 67,631
Feb 19, 12 PM $ 0.0393
-0.89%
$ 33.08 million $ 56,640
Feb 19, 11 AM $ 0.0395
-0.77%
$ 33.29 million $ 54,138
Feb 19, 10 AM $ 0.0398
-0.07%
$ 33.5 million $ 53,812
Feb 19, 9 AM $ 0.0399
-0.21%
$ 33.52 million $ 53,630
Feb 19, 8 AM $ 0.04
-0.45%
$ 33.59 million $ 52,249
Feb 19, 7 AM $ 0.0401
+0.09%
$ 33.74 million $ 52,109
Feb 19, 6 AM $ 0.0401
-0.28%
$ 33.71 million $ 52,443
Feb 19, 5 AM $ 0.0402
-0.02%
$ 33.81 million $ 51,717
Feb 19, 4 AM $ 0.0402
-0.78%
$ 33.81 million $ 59,945
Feb 19, 3 AM $ 0.0405
-2.59%
$ 34.08 million $ 58,393
Feb 19, 2 AM $ 0.0417
+0.17%
$ 35.04 million $ 52,771
Feb 19, 1 AM $ 0.0416
-0.01%
$ 34.98 million $ 52,713
Feb 19, 12 AM $ 0.0417
+0.11%
$ 35.05 million $ 52,461
Feb 18, 11 PM $ 0.0416
+0.00%
$ 35.01 million $ 52,452
Feb 18, 10 PM $ 0.0417
+0.12%
$ 35.01 million $ 52,036
Feb 18, 9 PM $ 0.0417
-0.13%
$ 35.03 million $ 51,897
Feb 18, 8 PM $ 0.0417
-0.01%
$ 35.07 million $ 51,946
Feb 18, 7 PM $ 0.0417
-6.93%
$ 35.08 million $ 51,982
Feb 18, 6 PM $ 0.0448
-0.15%
$ 37.63 million $ 27,956
Feb 18, 5 PM $ 0.0449
+0.00%
$ 37.74 million $ 27,894
Feb 18, 4 PM $ 0.0449
-0.32%
$ 37.74 million $ 28,536
Feb 18, 3 PM $ 0.045
-0.34%
$ 37.87 million $ 29,124
Feb 18, 2 PM $ 0.0451
-0.30%
$ 37.9 million $ 29,975
Feb 18, 1 PM $ 0.0452
-0.23%
$ 38.01 million $ 31,354
Feb 18, 12 PM $ 0.0453
-0.23%
$ 38.07 million $ 32,007
Feb 18, 11 AM $ 0.0454
-0.24%
$ 38.19 million $ 31,877
Feb 18, 10 AM $ 0.0455
-0.10%
$ 38.28 million $ 31,796
Feb 18, 9 AM $ 0.0456
-0.01%
$ 38.32 million $ 31,963
Feb 18, 8 AM $ 0.0456
+0.26%
$ 38.32 million $ 32,078
Feb 18, 7 AM $ 0.0455
+0.49%
$ 38.22 million $ 31,444
Feb 18, 6 AM $ 0.0452
-0.02%
$ 38.03 million $ 30,734
Feb 18, 5 AM $ 0.0453
-1.64%
$ 38.04 million $ 30,633
Feb 18, 4 AM $ 0.046
-0.13%
$ 38.68 million $ 21,510
Feb 18, 3 AM $ 0.0461
+0.13%
$ 38.73 million $ 21,448