Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Derive Historical Data

DRV Page 30
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 25, 9 AM $0.114
-0.13%
$56.78 million $658,244
Jul 25, 8 AM $0.114
+0.02%
$56.85 million $655,269
Jul 25, 7 AM $0.114
-0.08%
$56.84 million $660,322
Jul 25, 6 AM $0.114
+0.21%
$56.89 million $708,147
Jul 25, 5 AM $0.114
-0.02%
$56.77 million $704,653
Jul 25, 4 AM $0.114
+0.13%
$56.78 million $732,291
Jul 25, 3 AM $0.114
+0.10%
$56.71 million $726,534
Jul 25, 2 AM $0.114
-0.67%
$56.65 million $714,924
Jul 25, 1 AM $0.114
+0.12%
$57.04 million $758,088
Jul 25, 12 AM $0.114
-0.25%
$56.97 million $862,444
Jul 24, 11 PM $0.115
+0.09%
$57.11 million $928,053
Jul 24, 10 PM $0.114
-0.16%
$57.08 million $921,202
Jul 24, 9 PM $0.115
-0.50%
$57.17 million $933,917
Jul 24, 8 PM $0.115
-0.10%
$57.45 million $919,850
Jul 24, 7 PM $0.115
+0.31%
$57.51 million $926,267
Jul 24, 6 PM $0.115
-0.15%
$57.33 million $930,178
Jul 24, 5 PM $0.115
-0.30%
$57.41 million $919,592
Jul 24, 4 PM $0.115
-0.79%
$57.58 million $909,332
Jul 24, 3 PM $0.116
+0.03%
$58.04 million $871,195
Jul 24, 2 PM $0.116
+0.04%
$58.03 million $943,281
Jul 24, 1 PM $0.116
-0.36%
$57.88 million $927,230
Jul 24, 12 PM $0.117
-0.26%
$58.09 million $929,781
Jul 24, 11 AM $0.117
+0.03%
$58.24 million $946,391
Jul 24, 10 AM $0.117
+0.12%
$58.23 million $921,926
Jul 24, 9 AM $0.117
-0.46%
$58.16 million $806,223
Jul 24, 8 AM $0.117
-0.15%
$58.43 million $928,858
Jul 24, 7 AM $0.118
+0.45%
$58.52 million $938,309
Jul 24, 6 AM $0.117
+0.28%
$58.25 million $900,561
Jul 24, 5 AM $0.117
+0.23%
$58.09 million $983,166
Jul 24, 4 AM $0.116
-2.27%
$57.96 million $1 million
Jul 24, 3 AM $0.119
+0.10%
$59.3 million $990,206
Jul 24, 2 AM $0.119
+2.27%
$59.25 million $984,009
Jul 24, 1 AM $0.116
+0.20%
$57.93 million $1.05 million
Jul 24, 12 AM $0.116
-2.02%
$57.81 million $1.1 million
Jul 23, 11 PM $0.119
-0.15%
$59 million $1.03 million
Jul 23, 10 PM $0.119
-0.01%
$59.05 million $1.05 million
Jul 23, 9 PM $0.119
-0.32%
$59.06 million $1.06 million
Jul 23, 8 PM $0.119
+0.10%
$59.25 million $1.08 million
Jul 23, 7 PM $0.119
-0.26%
$59.18 million $1.08 million
Jul 23, 6 PM $0.119
-0.09%
$59.34 million $1.12 million
Jul 23, 5 PM $0.119
-0.03%
$59.4 million $1.16 million
Jul 23, 4 PM $0.119
-0.24%
$59.41 million $1.16 million
Jul 23, 3 PM $0.12
+0.61%
$59.55 million $1.16 million
Jul 23, 2 PM $0.119
-0.13%
$59.19 million $1.47 million
Jul 23, 1 PM $0.119
+0.48%
$59.27 million $1.47 million
Jul 23, 12 PM $0.119
-0.74%
$58.84 million $1.48 million
Jul 23, 11 AM $0.12
-0.01%
$59.28 million $1.43 million
Jul 23, 10 AM $0.12
+0.05%
$59.29 million $1.44 million
Jul 23, 9 AM $0.119
+0.27%
$59.26 million $1.48 million
Jul 23, 8 AM $0.119
-0.02%
$59.1 million $1.45 million