Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Derive Historical Data

DRV Page 30
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 14, 9 PM $0.146
-1.00%
$79.06 million $1.97 million
Sep 14, 8 PM $0.147
+3.36%
$79.85 million $1.96 million
Sep 14, 7 PM $0.142
-1.43%
$77.26 million $1.75 million
Sep 14, 6 PM $0.144
+1.31%
$78.37 million $1.62 million
Sep 14, 5 PM $0.142
+0.31%
$77.36 million $1.55 million
Sep 14, 4 PM $0.142
-0.38%
$77.12 million $1.52 million
Sep 14, 3 PM $0.143
+0.60%
$77.42 million $1.48 million
Sep 14, 2 PM $0.142
+0.37%
$76.96 million $1.58 million
Sep 14, 1 PM $0.141
-0.41%
$76.68 million $1.57 million
Sep 14, 12 PM $0.142
-0.22%
$77 million $1.59 million
Sep 14, 11 AM $0.142
-0.07%
$77.17 million $1.54 million
Sep 14, 10 AM $0.142
+0.03%
$77.23 million $1.53 million
Sep 14, 9 AM $0.142
+0.21%
$77.2 million $1.41 million
Sep 14, 8 AM $0.142
+0.02%
$77.04 million $1.45 million
Sep 14, 7 AM $0.142
-0.47%
$77.02 million $1.48 million
Sep 14, 6 AM $0.143
+0.20%
$77.39 million $1.43 million
Sep 14, 5 AM $0.142
-0.25%
$77.23 million $1.41 million
Sep 14, 4 AM $0.143
-0.12%
$77.42 million $1.41 million
Sep 14, 3 AM $0.143
+0.21%
$77.51 million $1.44 million
Sep 14, 2 AM $0.142
+0.09%
$77.35 million $1.46 million
Sep 14, 1 AM $0.142
-0.36%
$77.28 million $1.45 million
Sep 14, 12 AM $0.143
-0.62%
$77.57 million $1.41 million
Sep 13, 11 PM $0.144
-0.43%
$78.07 million $1.31 million
Sep 13, 10 PM $0.144
-1.06%
$78.47 million $1.31 million
Sep 13, 9 PM $0.146
+0.19%
$79.31 million $1.27 million
Sep 13, 8 PM $0.146
-0.30%
$79.16 million $1.23 million
Sep 13, 7 PM $0.146
+0.43%
$79.39 million $1.17 million
Sep 13, 6 PM $0.145
+0.01%
$79.05 million $1.16 million
Sep 13, 5 PM $0.145
+0.18%
$79.04 million $1.17 million
Sep 13, 4 PM $0.145
+0.67%
$78.9 million $1.16 million
Sep 13, 3 PM $0.144
-0.10%
$78.37 million $1.14 million
Sep 13, 2 PM $0.144
-0.02%
$78.45 million $1.24 million
Sep 13, 1 PM $0.144
-0.90%
$78.47 million $1.26 million
Sep 13, 12 PM $0.146
+0.15%
$79.21 million $1.24 million
Sep 13, 11 AM $0.146
-0.14%
$79.09 million $1.26 million
Sep 13, 10 AM $0.146
-0.59%
$79.2 million $1.26 million
Sep 13, 9 AM $0.147
-0.21%
$79.67 million $1.25 million
Sep 13, 8 AM $0.147
-0.11%
$79.84 million $1.2 million
Sep 13, 7 AM $0.147
+0.10%
$79.94 million $1.25 million
Sep 13, 6 AM $0.147
+0.05%
$79.86 million $1.23 million
Sep 13, 5 AM $0.147
+0.04%
$79.82 million $1.23 million
Sep 13, 4 AM $0.147
-0.18%
$79.79 million $1.22 million
Sep 13, 3 AM $0.147
-0.17%
$79.94 million $1.21 million
Sep 13, 2 AM $0.147
-0.73%
$80.07 million $1.19 million
Sep 13, 1 AM $0.148
-0.50%
$80.66 million $1.2 million
Sep 13, 12 AM $0.149
-0.49%
$81.07 million $1.12 million
Sep 12, 11 PM $0.15
-0.19%
$81.47 million $1.15 million
Sep 12, 10 PM $0.15
-0.15%
$77.03 million $1.19 million
Sep 12, 9 PM $0.15
-0.14%
$77.15 million $1.25 million
Sep 12, 8 PM $0.151
+0.36%
$77.25 million $1.33 million