Derive Historical Data

DRV Page 31
Download
Date Close Price change Market cap Trading volume
Feb 18, 4 AM $ 0.046
-0.13%
$ 38.68 million $ 21,510
Feb 18, 3 AM $ 0.0461
+0.13%
$ 38.73 million $ 21,448
Feb 18, 2 AM $ 0.046
+0.01%
$ 38.68 million $ 21,541
Feb 18, 1 AM $ 0.046
+0.00%
$ 38.67 million $ 21,546
Feb 18, 12 AM $ 0.046
-0.04%
$ 38.67 million $ 21,746
Feb 17, 11 PM $ 0.046
+0.03%
$ 38.69 million $ 22,799
Feb 17, 10 PM $ 0.046
+0.00%
$ 38.68 million $ 23,384
Feb 17, 9 PM $ 0.046
-0.04%
$ 38.68 million $ 24,267
Feb 17, 8 PM $ 0.0461
+0.17%
$ 38.75 million $ 24,359
Feb 17, 7 PM $ 0.046
+0.14%
$ 38.68 million $ 24,387
Feb 17, 6 PM $ 0.0459
+0.27%
$ 38.63 million $ 23,659
Feb 17, 5 PM $ 0.0458
-0.11%
$ 38.52 million $ 23,621
Feb 17, 4 PM $ 0.0459
+0.41%
$ 38.56 million $ 23,345
Feb 17, 3 PM $ 0.0457
-0.22%
$ 38.44 million $ 26,259
Feb 17, 2 PM $ 0.0459
-0.77%
$ 38.54 million $ 26,291
Feb 17, 1 PM $ 0.0462
+0.32%
$ 38.96 million $ 25,579
Feb 17, 12 PM $ 0.0461
-0.14%
$ 38.75 million $ 26,152
Feb 17, 11 AM $ 0.0462
+0.08%
$ 38.88 million $ 26,702
Feb 17, 10 AM $ 0.0462
+0.02%
$ 38.92 million $ 27,589
Feb 17, 9 AM $ 0.0462
-0.12%
$ 38.85 million $ 30,890
Feb 17, 8 AM $ 0.0464
+0.09%
$ 38.98 million $ 32,669
Feb 17, 7 AM $ 0.0463
-0.04%
$ 38.94 million $ 36,811
Feb 17, 6 AM $ 0.0463
-0.22%
$ 38.99 million $ 37,267
Feb 17, 5 AM $ 0.0464
-0.14%
$ 39.04 million $ 38,143
Feb 17, 4 AM $ 0.0465
-0.13%
$ 39.1 million $ 39,708
Feb 17, 3 AM $ 0.0466
+0.00%
$ 39.15 million $ 40,126
Feb 17, 2 AM $ 0.0466
-0.07%
$ 39.15 million $ 40,444
Feb 17, 1 AM $ 0.0466
-0.05%
$ 39.19 million $ 40,492
Feb 17, 12 AM $ 0.0466
+0.07%
$ 39.2 million $ 40,509
Feb 16, 11 PM $ 0.0466
+0.23%
$ 39.15 million $ 40,949
Feb 16, 10 PM $ 0.0465
-1.19%
$ 39.11 million $ 40,383
Feb 16, 9 PM $ 0.0471
-0.27%
$ 39.58 million $ 40,106
Feb 16, 8 PM $ 0.0472
+0.27%
$ 39.69 million $ 41,745
Feb 16, 7 PM $ 0.0471
+0.00%
$ 39.58 million $ 42,251
Feb 16, 6 PM $ 0.0471
+0.20%
$ 39.58 million $ 42,677
Feb 16, 5 PM $ 0.0471
+0.06%
$ 39.59 million $ 42,507
Feb 16, 4 PM $ 0.0471
-0.23%
$ 39.56 million $ 42,674
Feb 16, 3 PM $ 0.0473
-0.80%
$ 39.76 million $ 39,855
Feb 16, 2 PM $ 0.0477
-0.25%
$ 40.08 million $ 38,570
Feb 16, 1 PM $ 0.0478
-0.11%
$ 40.18 million $ 37,791
Feb 16, 12 PM $ 0.0478
+0.64%
$ 40.23 million $ 36,459
Feb 16, 11 AM $ 0.0475
+0.01%
$ 39.97 million $ 35,824
Feb 16, 10 AM $ 0.0475
+0.93%
$ 40.1 million $ 34,514
Feb 16, 9 AM $ 0.0471
+1.02%
$ 39.6 million $ 32,221
Feb 16, 8 AM $ 0.0466
+0.08%
$ 39.2 million $ 29,290
Feb 16, 7 AM $ 0.0466
+0.48%
$ 39.17 million $ 24,719
Feb 16, 6 AM $ 0.0464
+0.04%
$ 38.98 million $ 24,968
Feb 16, 5 AM $ 0.0463
+1.07%
$ 38.97 million $ 24,927
Feb 16, 4 AM $ 0.0459
+0.47%
$ 38.55 million $ 22,691
Feb 16, 3 AM $ 0.0456
-0.32%
$ 38.43 million $ 24,850