Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Derive Historical Data

DRV Page 32
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 21, 7 AM $0.122
+0.25%
$59.38 million $1.76 million
Jul 21, 6 AM $0.122
+0.60%
$59.23 million $1.76 million
Jul 21, 5 AM $0.121
-0.37%
$58.87 million $1.78 million
Jul 21, 4 AM $0.121
-0.08%
$59.09 million $1.68 million
Jul 21, 3 AM $0.121
-0.26%
$59.14 million $1.66 million
Jul 21, 2 AM $0.122
-0.58%
$59.29 million $1.62 million
Jul 21, 1 AM $0.122
+0.27%
$59.64 million $1.62 million
Jul 21, 12 AM $0.122
+0.08%
$59.48 million $1.67 million
Jul 20, 11 PM $0.122
+0.03%
$59.43 million $1.69 million
Jul 20, 10 PM $0.122
-0.53%
$59.42 million $1.66 million
Jul 20, 9 PM $0.123
-0.50%
$59.73 million $1.63 million
Jul 20, 8 PM $0.123
+0.36%
$60.03 million $1.58 million
Jul 20, 7 PM $0.123
+0.06%
$59.82 million $1.55 million
Jul 20, 6 PM $0.123
+0.45%
$59.78 million $1.48 million
Jul 20, 5 PM $0.122
-0.10%
$59.51 million $1.47 million
Jul 20, 4 PM $0.122
+0.09%
$59.57 million $1.45 million
Jul 20, 3 PM $0.122
+1.49%
$59.51 million $1.43 million
Jul 20, 2 PM $0.12
+0.03%
$58.64 million $1.38 million
Jul 20, 1 PM $0.12
-0.61%
$58.62 million $1.35 million
Jul 20, 12 PM $0.121
-0.10%
$58.98 million $1.37 million
Jul 20, 11 AM $0.121
+0.67%
$59.04 million $1.39 million
Jul 20, 10 AM $0.12
+0.23%
$58.65 million $1.41 million
Jul 20, 9 AM $0.12
-0.33%
$58.51 million $1.45 million
Jul 20, 8 AM $0.121
+0.24%
$58.7 million $1.43 million
Jul 20, 7 AM $0.12
+0.11%
$58.56 million $1.6 million
Jul 20, 6 AM $0.12
-0.70%
$58.5 million $1.59 million
Jul 20, 5 AM $0.121
+0.18%
$58.91 million $1.5 million
Jul 20, 4 AM $0.121
-0.46%
$58.8 million $1.51 million
Jul 20, 3 AM $0.121
+0.03%
$59.05 million $1.52 million
Jul 20, 2 AM $0.121
+0.22%
$59.03 million $1.53 million
Jul 20, 1 AM $0.121
-0.74%
$58.91 million $1.51 million
Jul 20, 12 AM $0.122
-0.23%
$59.35 million $1.59 million
Jul 19, 11 PM $0.122
-0.84%
$59.5 million $1.66 million
Jul 19, 10 PM $0.123
+0.36%
$59.96 million $1.67 million
Jul 19, 9 PM $0.123
+0.17%
$59.75 million $1.65 million
Jul 19, 8 PM $0.123
+0.21%
$59.65 million $1.64 million
Jul 19, 7 PM $0.122
+0.00%
$59.52 million $1.65 million
Jul 19, 6 PM $0.122
-0.17%
$59.53 million $1.69 million
Jul 19, 5 PM $0.123
+0.16%
$59.63 million $1.7 million
Jul 19, 4 PM $0.122
-0.56%
$59.53 million $1.7 million
Jul 19, 3 PM $0.123
+0.33%
$59.87 million $1.71 million
Jul 19, 2 PM $0.123
+0.51%
$59.67 million $1.55 million
Jul 19, 1 PM $0.122
-0.22%
$59.49 million $1.61 million
Jul 19, 12 PM $0.122
-0.47%
$59.61 million $1.65 million
Jul 19, 11 AM $0.123
-0.11%
$59.89 million $1.66 million
Jul 19, 10 AM $0.123
-0.73%
$59.96 million $1.66 million
Jul 19, 9 AM $0.124
+0.18%
$60.4 million $1.66 million
Jul 19, 8 AM $0.124
+0.67%
$60.29 million $1.64 million
Jul 19, 7 AM $0.123
+0.52%
$59.89 million $1.5 million
Jul 19, 6 AM $0.122
-0.14%
$59.58 million $1.46 million