Derive Historical Data

DRV Page 34
Download
Date Close Price change Market cap Trading volume
Feb 12, 2 AM $ 0.0419
-0.26%
$ 35.23 million $ 39,774
Feb 12, 1 AM $ 0.042
+0.39%
$ 35.28 million $ 40,028
Feb 12, 12 AM $ 0.0418
-2.32%
$ 35.15 million $ 39,414
Feb 11, 11 PM $ 0.0428
-0.42%
$ 35.96 million $ 32,462
Feb 11, 10 PM $ 0.043
-0.17%
$ 36.11 million $ 32,218
Feb 11, 9 PM $ 0.043
+0.52%
$ 36.18 million $ 32,276
Feb 11, 8 PM $ 0.0428
+0.37%
$ 35.99 million $ 30,591
Feb 11, 7 PM $ 0.0426
-0.26%
$ 35.79 million $ 29,379
Feb 11, 6 PM $ 0.0427
+0.61%
$ 35.89 million $ 31,375
Feb 11, 5 PM $ 0.0424
-0.22%
$ 35.67 million $ 29,380
Feb 11, 4 PM $ 0.0425
-0.37%
$ 35.75 million $ 31,309
Feb 11, 3 PM $ 0.0427
-1.01%
$ 35.88 million $ 43,868
Feb 11, 2 PM $ 0.0431
+0.89%
$ 36.25 million $ 54,767
Feb 11, 1 PM $ 0.0427
-0.81%
$ 35.93 million $ 61,532
Feb 11, 12 PM $ 0.0431
+0.22%
$ 36.22 million $ 69,891
Feb 11, 11 AM $ 0.043
-0.15%
$ 36.14 million $ 78,938
Feb 11, 10 AM $ 0.0431
-0.22%
$ 36.2 million $ 80,851
Feb 11, 9 AM $ 0.0431
+0.27%
$ 36.28 million $ 78,919
Feb 11, 8 AM $ 0.043
-0.69%
$ 36.18 million $ 80,526
Feb 11, 7 AM $ 0.0432
-0.18%
$ 36.35 million $ 84,537
Feb 11, 6 AM $ 0.0433
-0.65%
$ 36.43 million $ 96,860
Feb 11, 5 AM $ 0.0436
-0.11%
$ 36.67 million $ 113,197
Feb 11, 4 AM $ 0.0437
-0.14%
$ 36.78 million $ 115,282
Feb 11, 3 AM $ 0.0438
-0.05%
$ 36.83 million $ 114,214
Feb 11, 2 AM $ 0.0438
-0.17%
$ 36.85 million $ 122,802
Feb 11, 1 AM $ 0.0439
-0.04%
$ 36.79 million $ 133,427
Feb 11, 12 AM $ 0.0439
+0.27%
$ 36.93 million $ 138,271
Feb 10, 11 PM $ 0.0438
+0.00%
$ 36.83 million $ 138,387
Feb 10, 10 PM $ 0.0438
-0.03%
$ 36.84 million $ 138,354
Feb 10, 9 PM $ 0.0438
+0.06%
$ 36.85 million $ 138,079
Feb 10, 8 PM $ 0.0438
+0.06%
$ 36.83 million $ 138,763
Feb 10, 7 PM $ 0.0438
-0.13%
$ 36.82 million $ 138,262
Feb 10, 6 PM $ 0.0439
+0.12%
$ 36.87 million $ 138,584
Feb 10, 5 PM $ 0.0438
+0.07%
$ 36.82 million $ 142,639
Feb 10, 4 PM $ 0.0438
-0.08%
$ 36.8 million $ 150,846
Feb 10, 3 PM $ 0.0438
+0.02%
$ 36.8 million $ 141,713
Feb 10, 2 PM $ 0.0438
-0.09%
$ 36.82 million $ 129,590
Feb 10, 1 PM $ 0.0438
-1.03%
$ 36.78 million $ 120,218
Feb 10, 12 PM $ 0.0442
+0.51%
$ 37.17 million $ 108,983
Feb 10, 11 AM $ 0.0441
-0.15%
$ 37.08 million $ 101,151
Feb 10, 10 AM $ 0.0442
+0.07%
$ 37.14 million $ 112,174
Feb 10, 9 AM $ 0.0441
+0.15%
$ 37.1 million $ 118,208
Feb 10, 8 AM $ 0.0441
+0.80%
$ 37.05 million $ 118,726
Feb 10, 7 AM $ 0.0436
+1.10%
$ 36.63 million $ 113,783
Feb 10, 6 AM $ 0.0429
+1.65%
$ 36.09 million $ 101,505
Feb 10, 5 AM $ 0.0422
+0.06%
$ 35.51 million $ 83,447
Feb 10, 4 AM $ 0.0422
+0.13%
$ 35.48 million $ 80,837
Feb 10, 3 AM $ 0.0422
+0.04%
$ 35.44 million $ 83,275
Feb 10, 2 AM $ 0.0421
+0.26%
$ 35.42 million $ 77,634
Feb 10, 1 AM $ 0.042
+4.42%
$ 35.33 million $ 71,421