Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Derive Historical Data

DRV Page 35
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 15, 4 AM $0.14
-0.50%
$68.46 million $56.16 million
Jul 15, 3 AM $0.141
-0.35%
$68.8 million $55.51 million
Jul 15, 2 AM $0.141
-0.12%
$69.05 million $54.92 million
Jul 15, 1 AM $0.141
-3.89%
$69.13 million $54.9 million
Jul 15, 12 AM $0.147
-5.16%
$125.22 million $9.52 million
Jul 14, 11 PM $0.155
+0.46%
$131.96 million $9.37 million
Jul 14, 10 PM $0.154
-1.30%
$131.4 million $9.36 million
Jul 14, 9 PM $0.157
+1.68%
$133.2 million $9.37 million
Jul 14, 8 PM $0.154
+1.08%
$131.16 million $9.25 million
Jul 14, 7 PM $0.153
+0.05%
$129.8 million $9.22 million
Jul 14, 6 PM $0.153
+0.65%
$129.93 million $9.2 million
Jul 14, 5 PM $0.152
-1.71%
$129.11 million $9.15 million
Jul 14, 4 PM $0.154
+3.21%
$131.41 million $9.03 million
Jul 14, 3 PM $0.15
-1.61%
$127.41 million $8.65 million
Jul 14, 2 PM $0.152
-5.56%
$129.49 million $8.62 million
Jul 14, 1 PM $0.161
-2.28%
$137.12 million $8.48 million
Jul 14, 12 PM $0.165
-4.11%
$140.47 million $8.35 million
Jul 14, 11 AM $0.172
-6.13%
$145.98 million $8.03 million
Jul 14, 10 AM $0.183
+4.26%
$155.53 million $7.87 million
Jul 14, 9 AM $0.175
-5.18%
$149.17 million $7.18 million
Jul 14, 8 AM $0.185
+16.76%
$157.28 million $6.7 million
Jul 14, 7 AM $0.158
+8.38%
$134.76 million $4.49 million
Jul 14, 6 AM $0.146
-4.89%
$124.65 million $3.83 million
Jul 14, 5 AM $0.154
+33.33%
$130.97 million $2.94 million
Jul 14, 4 AM $0.115
-0.37%
$98.18 million $231,085
Jul 14, 3 AM $0.116
-0.59%
$98.66 million $247,053
Jul 14, 2 AM $0.117
-0.60%
$99.25 million $253,140
Jul 14, 1 AM $0.117
+0.01%
$99.85 million $257,498
Jul 14, 12 AM $0.117
+0.51%
$99.82 million $254,482
Jul 13, 11 PM $0.116
+0.34%
$98.95 million $249,056
Jul 13, 10 PM $0.116
+0.40%
$98.65 million $256,244
Jul 13, 9 PM $0.115
-0.02%
$98.22 million $262,945
Jul 13, 8 PM $0.115
-0.31%
$98.25 million $264,792
Jul 13, 7 PM $0.116
+0.17%
$98.63 million $267,137
Jul 13, 6 PM $0.115
+0.46%
$98.24 million $283,090
Jul 13, 5 PM $0.115
-0.97%
$97.79 million $283,830
Jul 13, 4 PM $0.116
-1.37%
$98.89 million $282,977
Jul 13, 3 PM $0.118
-0.37%
$100.22 million $284,182
Jul 13, 2 PM $0.118
+0.50%
$100.59 million $290,737
Jul 13, 1 PM $0.118
-0.37%
$100.19 million $294,691
Jul 13, 12 PM $0.118
-0.28%
$100.58 million $294,019
Jul 13, 11 AM $0.119
-0.86%
$100.86 million $295,169
Jul 13, 10 AM $0.12
-0.26%
$101.73 million $295,414
Jul 13, 9 AM $0.12
+0.17%
$101.96 million $300,068
Jul 13, 8 AM $0.12
+0.40%
$101.78 million $300,223
Jul 13, 7 AM $0.119
+0.45%
$101.38 million $305,966
Jul 13, 6 AM $0.118
-0.67%
$100.78 million $304,051
Jul 13, 5 AM $0.119
-1.00%
$101.52 million $336,480
Jul 13, 4 AM $0.12
-0.43%
$102.54 million $326,463
Jul 13, 3 AM $0.121
-1.08%
$103 million $319,958