Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Derive Historical Data

DRV Page 35
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 4, 12 PM $0.15
-1.20%
$73.9 million $3.86 million
Sep 4, 11 AM $0.152
+0.29%
$74.8 million $3.83 million
Sep 4, 10 AM $0.151
+0.25%
$74.58 million $3.77 million
Sep 4, 9 AM $0.151
-0.06%
$74.4 million $3.77 million
Sep 4, 8 AM $0.151
-0.26%
$74.52 million $3.77 million
Sep 4, 7 AM $0.152
-1.33%
$74.71 million $3.75 million
Sep 4, 6 AM $0.154
-0.72%
$75.72 million $3.75 million
Sep 4, 5 AM $0.155
-0.24%
$76.26 million $3.71 million
Sep 4, 4 AM $0.155
+0.33%
$76.45 million $3.73 million
Sep 4, 3 AM $0.155
-0.46%
$76.2 million $3.67 million
Sep 4, 2 AM $0.155
-0.46%
$76.55 million $3.67 million
Sep 4, 1 AM $0.156
-0.44%
$76.9 million $3.65 million
Sep 4, 12 AM $0.157
-1.19%
$77.25 million $3.62 million
Sep 3, 11 PM $0.159
-0.20%
$78.17 million $3.63 million
Sep 3, 10 PM $0.159
-0.24%
$78.02 million $3.62 million
Sep 3, 9 PM $0.159
+0.02%
$78.21 million $3.48 million
Sep 3, 8 PM $0.159
-2.33%
$78.19 million $3.44 million
Sep 3, 7 PM $0.163
+7.61%
$80.09 million $3.19 million
Sep 3, 6 PM $0.152
-0.22%
$74.42 million $1.2 million
Sep 3, 5 PM $0.152
+0.75%
$74.59 million $1.28 million
Sep 3, 4 PM $0.151
-1.37%
$74.03 million $1.22 million
Sep 3, 3 PM $0.153
+2.50%
$75.05 million $1.02 million
Sep 3, 2 PM $0.149
+1.91%
$73.23 million $1.1 million
Sep 3, 1 PM $0.146
+1.75%
$71.85 million $1.09 million
Sep 3, 12 PM $0.144
+0.34%
$72.62 million $1.01 million
Sep 3, 11 AM $0.143
-0.27%
$72.37 million $951,943
Sep 3, 10 AM $0.144
-0.10%
$72.56 million $1.1 million
Sep 3, 9 AM $0.144
-0.23%
$72.63 million $1.14 million
Sep 3, 8 AM $0.144
+0.55%
$72.82 million $1.15 million
Sep 3, 7 AM $0.144
+0.04%
$72.42 million $1.16 million
Sep 3, 6 AM $0.143
+0.17%
$72.39 million $1.19 million
Sep 3, 5 AM $0.143
+0.13%
$72.27 million $1.2 million
Sep 3, 4 AM $0.143
-0.18%
$72.17 million $1.25 million
Sep 3, 3 AM $0.143
-0.05%
$72.3 million $1.27 million
Sep 3, 2 AM $0.143
+0.48%
$72.34 million $1.31 million
Sep 3, 1 AM $0.143
+0.00%
$72 million $1.3 million
Sep 3, 12 AM $0.143
-0.54%
$72 million $1.34 million
Sep 2, 11 PM $0.143
+0.18%
$72.39 million $1.35 million
Sep 2, 10 PM $0.143
+0.10%
$70.02 million $1.37 million
Sep 2, 9 PM $0.143
+0.22%
$69.95 million $1.38 million
Sep 2, 8 PM $0.143
+0.09%
$69.79 million $1.38 million
Sep 2, 7 PM $0.143
-0.12%
$69.72 million $1.4 million
Sep 2, 6 PM $0.143
-0.49%
$69.81 million $1.4 million
Sep 2, 5 PM $0.143
+0.23%
$70.15 million $1.28 million
Sep 2, 4 PM $0.143
-0.56%
$69.99 million $1.31 million
Sep 2, 3 PM $0.144
-0.12%
$70.38 million $1.43 million
Sep 2, 2 PM $0.144
+1.39%
$70.47 million $1.42 million
Sep 2, 1 PM $0.142
+0.62%
$69.71 million $1.44 million
Sep 2, 12 PM $0.141
+0.07%
$69.28 million $1.52 million
Sep 2, 11 AM $0.141
+0.37%
$69.23 million $1.56 million