Derive Historical Data

DRV Page 35
Download
Date Close Price change Market cap Trading volume
Feb 10, 2 AM $ 0.0421
+0.26%
$ 35.42 million $ 77,634
Feb 10, 1 AM $ 0.042
+4.42%
$ 35.33 million $ 71,421
Feb 10, 12 AM $ 0.0402
+0.00%
$ 33.84 million $ 63,855
Feb 9, 11 PM $ 0.0402
-0.20%
$ 33.84 million $ 64,537
Feb 9, 10 PM $ 0.0403
-0.02%
$ 33.9 million $ 65,801
Feb 9, 9 PM $ 0.0403
-0.35%
$ 33.91 million $ 65,942
Feb 9, 8 PM $ 0.0404
-0.01%
$ 34 million $ 69,834
Feb 9, 7 PM $ 0.0404
-0.21%
$ 34 million $ 75,292
Feb 9, 6 PM $ 0.0405
-0.44%
$ 34.08 million $ 75,114
Feb 9, 5 PM $ 0.0407
-0.89%
$ 34.23 million $ 72,141
Feb 9, 4 PM $ 0.0411
+1.11%
$ 34.53 million $ 76,211
Feb 9, 3 PM $ 0.0406
+0.50%
$ 34.16 million $ 72,165
Feb 9, 2 PM $ 0.0404
-1.89%
$ 33.99 million $ 72,255
Feb 9, 1 PM $ 0.0412
+0.00%
$ 34.64 million $ 56,985
Feb 9, 12 PM $ 0.0412
-0.26%
$ 34.64 million $ 56,803
Feb 9, 11 AM $ 0.0413
-1.60%
$ 34.73 million $ 56,692
Feb 9, 10 AM $ 0.042
-2.34%
$ 35.3 million $ 41,921
Feb 9, 9 AM $ 0.043
-0.16%
$ 36.17 million $ 38,093
Feb 9, 8 AM $ 0.0431
-0.20%
$ 36.2 million $ 37,554
Feb 9, 7 AM $ 0.0431
+0.04%
$ 36.27 million $ 37,430
Feb 9, 6 AM $ 0.0431
-0.37%
$ 36.26 million $ 37,500
Feb 9, 5 AM $ 0.0431
+0.02%
$ 36.27 million $ 37,535
Feb 9, 4 AM $ 0.0431
-0.28%
$ 36.26 million $ 37,485
Feb 9, 3 AM $ 0.0433
-0.68%
$ 36.36 million $ 38,897
Feb 9, 2 AM $ 0.0435
-0.35%
$ 36.61 million $ 36,086
Feb 9, 1 AM $ 0.0436
-1.03%
$ 36.64 million $ 36,089
Feb 9, 12 AM $ 0.044
-0.50%
$ 37.02 million $ 33,982
Feb 8, 11 PM $ 0.0443
-0.12%
$ 37.21 million $ 33,434
Feb 8, 10 PM $ 0.0443
-0.42%
$ 37.25 million $ 32,691
Feb 8, 9 PM $ 0.0445
-0.26%
$ 37.41 million $ 32,622
Feb 8, 8 PM $ 0.0446
+0.11%
$ 37.51 million $ 35,431
Feb 8, 7 PM $ 0.0446
-0.03%
$ 37.39 million $ 26,025
Feb 8, 6 PM $ 0.0446
-0.05%
$ 37.48 million $ 26,857
Feb 8, 5 PM $ 0.0446
+0.04%
$ 37.5 million $ 28,193
Feb 8, 4 PM $ 0.0446
-0.04%
$ 37.54 million $ 28,663
Feb 8, 3 PM $ 0.0446
-0.21%
$ 37.51 million $ 29,850
Feb 8, 2 PM $ 0.0447
-0.05%
$ 37.59 million $ 30,301
Feb 8, 1 PM $ 0.0447
-0.12%
$ 37.61 million $ 31,130
Feb 8, 12 PM $ 0.0448
+0.23%
$ 37.66 million $ 31,745
Feb 8, 11 AM $ 0.0447
+0.11%
$ 37.57 million $ 32,979
Feb 8, 10 AM $ 0.0447
-0.11%
$ 37.57 million $ 32,972
Feb 8, 9 AM $ 0.0447
+0.03%
$ 37.61 million $ 30,691
Feb 8, 8 AM $ 0.0447
-0.17%
$ 37.6 million $ 33,236
Feb 8, 7 AM $ 0.0448
+0.18%
$ 37.66 million $ 33,533
Feb 8, 6 AM $ 0.0447
-0.12%
$ 37.6 million $ 37,297
Feb 8, 5 AM $ 0.0448
-0.12%
$ 37.64 million $ 39,012
Feb 8, 4 AM $ 0.0448
-0.55%
$ 37.69 million $ 39,429
Feb 8, 3 AM $ 0.0451
+0.11%
$ 37.9 million $ 38,833
Feb 8, 2 AM $ 0.045
-0.40%
$ 37.86 million $ 39,415
Feb 8, 1 AM $ 0.0452
-0.18%
$ 38.01 million $ 39,948