Derive Historical Data

DRV Page 36
Download
Date Close Price change Market cap Trading volume
Feb 8, 1 AM $ 0.0452
-0.18%
$ 38.01 million $ 39,948
Feb 8, 12 AM $ 0.0453
+0.04%
$ 38.08 million $ 40,990
Feb 7, 11 PM $ 0.0453
-0.08%
$ 38.06 million $ 41,746
Feb 7, 10 PM $ 0.0453
-0.20%
$ 38.09 million $ 52,976
Feb 7, 9 PM $ 0.0454
+1.26%
$ 38.08 million $ 54,242
Feb 7, 8 PM $ 0.0448
-0.10%
$ 37.69 million $ 54,267
Feb 7, 7 PM $ 0.0449
-0.11%
$ 37.73 million $ 55,312
Feb 7, 6 PM $ 0.0449
+0.85%
$ 37.77 million $ 55,276
Feb 7, 5 PM $ 0.0445
-0.02%
$ 37.37 million $ 57,243
Feb 7, 4 PM $ 0.0446
+0.83%
$ 37.46 million $ 58,807
Feb 7, 3 PM $ 0.0442
-0.23%
$ 37.14 million $ 65,251
Feb 7, 2 PM $ 0.0443
-0.14%
$ 37.16 million $ 66,953
Feb 7, 1 PM $ 0.0443
+0.20%
$ 37.29 million $ 69,376
Feb 7, 12 PM $ 0.0443
+0.37%
$ 37.2 million $ 73,296
Feb 7, 11 AM $ 0.0441
+0.04%
$ 37.07 million $ 72,159
Feb 7, 10 AM $ 0.0441
-0.12%
$ 37.11 million $ 72,389
Feb 7, 9 AM $ 0.0441
-0.06%
$ 37.08 million $ 75,540
Feb 7, 8 AM $ 0.0441
-0.16%
$ 37.1 million $ 79,262
Feb 7, 7 AM $ 0.0442
-1.93%
$ 37.16 million $ 80,221
Feb 7, 6 AM $ 0.0451
-0.61%
$ 37.89 million $ 87,142
Feb 7, 5 AM $ 0.0453
+0.00%
$ 38.12 million $ 87,096
Feb 7, 4 AM $ 0.0453
+0.01%
$ 38.12 million $ 96,530
Feb 7, 3 AM $ 0.0453
-0.12%
$ 38.12 million $ 96,576
Feb 7, 2 AM $ 0.0454
+0.02%
$ 38.17 million $ 96,704
Feb 7, 1 AM $ 0.0454
-0.12%
$ 38.16 million $ 112,453
Feb 7, 12 AM $ 0.0454
-0.03%
$ 38.2 million $ 121,782
Feb 6, 11 PM $ 0.0454
-2.77%
$ 38.16 million $ 129,039
Feb 6, 10 PM $ 0.0466
+0.42%
$ 39.2 million $ 121,304
Feb 6, 9 PM $ 0.0464
-1.19%
$ 39.03 million $ 119,719
Feb 6, 8 PM $ 0.047
+0.66%
$ 39.5 million $ 116,806
Feb 6, 7 PM $ 0.0467
-0.07%
$ 39.25 million $ 129,257
Feb 6, 6 PM $ 0.0467
-0.22%
$ 39.27 million $ 150,716
Feb 6, 5 PM $ 0.0468
+0.41%
$ 39.36 million $ 155,826
Feb 6, 4 PM $ 0.0466
+3.72%
$ 39.17 million $ 153,597
Feb 6, 3 PM $ 0.0449
-0.22%
$ 37.75 million $ 146,356
Feb 6, 2 PM $ 0.045
+1.66%
$ 37.84 million $ 155,542
Feb 6, 1 PM $ 0.0443
+0.90%
$ 37.23 million $ 156,467
Feb 6, 12 PM $ 0.0439
-0.65%
$ 36.9 million $ 155,280
Feb 6, 11 AM $ 0.0441
+0.42%
$ 37.11 million $ 162,447
Feb 6, 10 AM $ 0.044
+0.17%
$ 36.95 million $ 165,047
Feb 6, 9 AM $ 0.0439
+2.70%
$ 36.95 million $ 167,919
Feb 6, 8 AM $ 0.0428
-0.57%
$ 35.95 million $ 163,288
Feb 6, 7 AM $ 0.043
-0.42%
$ 36.18 million $ 161,957
Feb 6, 6 AM $ 0.0432
-0.81%
$ 36.34 million $ 160,641
Feb 6, 5 AM $ 0.0436
+6.05%
$ 36.64 million $ 163,194
Feb 6, 4 AM $ 0.0411
+0.39%
$ 34.55 million $ 141,726
Feb 6, 3 AM $ 0.0409
+0.23%
$ 34.38 million $ 140,706
Feb 6, 2 AM $ 0.0408
-1.60%
$ 34.3 million $ 140,455
Feb 6, 1 AM $ 0.0415
+0.14%
$ 34.86 million $ 134,266
Feb 6, 12 AM $ 0.0414
+0.90%
$ 34.81 million $ 139,976