Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Derive Historical Data

DRV Page 36
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 13, 3 AM $0.121
-1.08%
$103 million $319,958
Jul 13, 2 AM $0.122
-0.22%
$104.12 million $317,593
Jul 13, 1 AM $0.123
-0.13%
$104.56 million $318,021
Jul 13, 12 AM $0.123
+0.08%
$104.68 million $317,925
Jul 12, 11 PM $0.123
+0.31%
$104.6 million $336,653
Jul 12, 10 PM $0.123
-0.34%
$104.28 million $327,000
Jul 12, 9 PM $0.123
-0.03%
$104.64 million $324,913
Jul 12, 8 PM $0.123
-0.74%
$104.67 million $320,548
Jul 12, 7 PM $0.124
+0.55%
$105.45 million $360,174
Jul 12, 6 PM $0.123
-0.17%
$104.87 million $343,751
Jul 12, 5 PM $0.123
-0.40%
$105.05 million $349,634
Jul 12, 4 PM $0.124
+0.38%
$105.44 million $352,138
Jul 12, 3 PM $0.123
-0.08%
$105.05 million $339,242
Jul 12, 2 PM $0.124
+0.83%
$105.28 million $338,470
Jul 12, 1 PM $0.123
+0.77%
$104.44 million $329,100
Jul 12, 12 PM $0.122
+0.04%
$103.64 million $323,271
Jul 12, 11 AM $0.122
-0.07%
$103.61 million $323,649
Jul 12, 10 AM $0.122
-0.36%
$103.6 million $318,677
Jul 12, 9 AM $0.122
-0.11%
$104.14 million $327,957
Jul 12, 8 AM $0.123
+0.53%
$104.26 million $330,188
Jul 12, 7 AM $0.122
+0.14%
$103.75 million $326,670
Jul 12, 6 AM $0.122
-0.34%
$103.53 million $323,268
Jul 12, 5 AM $0.122
-0.39%
$103.86 million $299,354
Jul 12, 4 AM $0.123
-0.28%
$104.26 million $297,566
Jul 12, 3 AM $0.123
-0.45%
$104.47 million $297,800
Jul 12, 2 AM $0.123
-0.05%
$104.96 million $296,902
Jul 12, 1 AM $0.123
+0.16%
$105.01 million $298,597
Jul 12, 12 AM $0.123
-0.03%
$104.84 million $298,280
Jul 11, 11 PM $0.123
-0.21%
$104.87 million $280,123
Jul 11, 10 PM $0.123
+0.18%
$105.1 million $286,093
Jul 11, 9 PM $0.123
-0.20%
$104.9 million $289,670
Jul 11, 8 PM $0.124
+3.45%
$105.12 million $292,281
Jul 11, 7 PM $0.119
+0.59%
$101.59 million $283,557
Jul 11, 6 PM $0.119
-0.06%
$100.99 million $297,289
Jul 11, 5 PM $0.119
+0.39%
$101.06 million $297,589
Jul 11, 4 PM $0.118
+0.27%
$100.67 million $288,349
Jul 11, 3 PM $0.118
+0.59%
$100.43 million $286,150
Jul 11, 2 PM $0.117
+0.28%
$99.85 million $283,144
Jul 11, 1 PM $0.117
-0.33%
$99.57 million $296,534
Jul 11, 12 PM $0.117
+0.86%
$99.89 million $301,545
Jul 11, 11 AM $0.116
-0.22%
$99.04 million $303,731
Jul 11, 10 AM $0.117
-0.35%
$99.26 million $310,982
Jul 11, 9 AM $0.117
-0.36%
$99.61 million $323,229
Jul 11, 8 AM $0.117
-0.45%
$99.97 million $323,057
Jul 11, 7 AM $0.118
-0.62%
$100.4 million $325,978
Jul 11, 6 AM $0.119
+0.82%
$101.03 million $326,727
Jul 11, 5 AM $0.118
+0.06%
$100.21 million $317,440
Jul 11, 4 AM $0.118
+0.49%
$100.15 million $311,982
Jul 11, 3 AM $0.117
+0.06%
$99.66 million $300,352
Jul 11, 2 AM $0.117
-0.06%
$99.59 million $301,201