Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Derive Historical Data

DRV Page 37
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 31, 8 AM $0.151
+0.12%
$73.88 million $1.91 million
Aug 31, 7 AM $0.151
+0.17%
$73.79 million $1.84 million
Aug 31, 6 AM $0.151
-0.71%
$73.67 million $1.83 million
Aug 31, 5 AM $0.152
+0.79%
$74.2 million $1.95 million
Aug 31, 4 AM $0.151
-0.19%
$73.61 million $1.93 million
Aug 31, 3 AM $0.151
-0.46%
$73.75 million $1.88 million
Aug 31, 2 AM $0.152
-0.30%
$74.09 million $1.86 million
Aug 31, 1 AM $0.152
-0.54%
$74.31 million $1.76 million
Aug 31, 12 AM $0.153
-1.63%
$74.72 million $1.77 million
Aug 30, 11 PM $0.155
-2.66%
$75.95 million $1.77 million
Aug 30, 10 PM $0.159
-0.88%
$77.82 million $1.79 million
Aug 30, 9 PM $0.161
+0.32%
$78.51 million $1.81 million
Aug 30, 8 PM $0.16
+0.29%
$78.26 million $1.83 million
Aug 30, 7 PM $0.16
-1.13%
$77.99 million $1.84 million
Aug 30, 6 PM $0.162
+0.11%
$78.94 million $1.88 million
Aug 30, 5 PM $0.161
-0.35%
$78.92 million $1.87 million
Aug 30, 4 PM $0.162
+0.85%
$79.14 million $1.83 million
Aug 30, 3 PM $0.161
+0.93%
$78.47 million $1.87 million
Aug 30, 2 PM $0.159
-0.01%
$77.74 million $1.97 million
Aug 30, 1 PM $0.159
+0.84%
$77.79 million $1.99 million
Aug 30, 12 PM $0.158
-1.05%
$77.23 million $1.99 million
Aug 30, 11 AM $0.159
-1.98%
$78.05 million $1.91 million
Aug 30, 10 AM $0.163
-0.21%
$79.63 million $1.82 million
Aug 30, 9 AM $0.163
-2.09%
$79.79 million $1.84 million
Aug 30, 8 AM $0.166
-0.09%
$81.5 million $1.83 million
Aug 30, 7 AM $0.167
+0.16%
$81.56 million $1.85 million
Aug 30, 6 AM $0.166
-1.71%
$81.43 million $1.92 million
Aug 30, 5 AM $0.169
-0.97%
$82.85 million $1.82 million
Aug 30, 4 AM $0.171
-0.46%
$83.66 million $1.92 million
Aug 30, 3 AM $0.172
+0.34%
$84.05 million $2.09 million
Aug 30, 2 AM $0.171
+1.18%
$83.77 million $2.18 million
Aug 30, 1 AM $0.169
-2.25%
$82.79 million $2.29 million
Aug 30, 12 AM $0.173
+0.37%
$84.7 million $2.37 million
Aug 29, 11 PM $0.172
-0.48%
$84.39 million $2.21 million
Aug 29, 10 PM $0.173
+1.62%
$84.64 million $2.16 million
Aug 29, 9 PM $0.17
+0.38%
$83.29 million $2.08 million
Aug 29, 8 PM $0.17
+0.45%
$82.84 million $2.05 million
Aug 29, 7 PM $0.169
+0.04%
$82.46 million $2.02 million
Aug 29, 6 PM $0.169
+0.24%
$82.56 million $1.97 million
Aug 29, 5 PM $0.169
+0.73%
$82.36 million $2.07 million
Aug 29, 4 PM $0.167
+0.18%
$81.77 million $2.07 million
Aug 29, 3 PM $0.167
+0.38%
$81.62 million $2.07 million
Aug 29, 2 PM $0.166
+0.45%
$81.31 million $2.24 million
Aug 29, 1 PM $0.166
+0.41%
$80.62 million $2.34 million
Aug 29, 12 PM $0.165
+0.26%
$80.29 million $2.5 million
Aug 29, 11 AM $0.165
+1.21%
$80.08 million $2.61 million
Aug 29, 10 AM $0.163
-0.75%
$79.11 million $2.62 million
Aug 29, 9 AM $0.164
+0.90%
$79.72 million $2.75 million
Aug 29, 8 AM $0.162
-0.24%
$79.01 million $2.85 million
Aug 29, 7 AM $0.163
-0.64%
$79.2 million $2.89 million