Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Derive Historical Data

DRV Page 37
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 11, 2 AM $0.117
-0.06%
$99.59 million $301,201
Jul 11, 1 AM $0.117
-0.23%
$99.65 million $309,692
Jul 11, 12 AM $0.117
+0.02%
$99.88 million $318,695
Jul 10, 11 PM $0.117
+0.29%
$99.86 million $317,088
Jul 10, 10 PM $0.117
+0.40%
$99.57 million $314,402
Jul 10, 9 PM $0.117
+0.09%
$99.18 million $336,458
Jul 10, 8 PM $0.116
-0.51%
$99.09 million $331,951
Jul 10, 7 PM $0.117
+2.36%
$99.5 million $309,701
Jul 10, 6 PM $0.114
+0.39%
$97.2 million $295,506
Jul 10, 5 PM $0.114
-0.26%
$96.82 million $293,902
Jul 10, 4 PM $0.114
-0.05%
$97.06 million $297,175
Jul 10, 3 PM $0.114
+0.05%
$97.1 million $291,315
Jul 10, 2 PM $0.114
-0.59%
$97.19 million $288,161
Jul 10, 1 PM $0.115
-1.21%
$97.76 million $290,061
Jul 10, 12 PM $0.116
+1.02%
$98.96 million $286,755
Jul 10, 11 AM $0.115
+0.42%
$98.1 million $267,778
Jul 10, 10 AM $0.115
-0.11%
$97.69 million $258,334
Jul 10, 9 AM $0.115
-0.31%
$97.85 million $236,013
Jul 10, 8 AM $0.115
+0.05%
$97.93 million $231,835
Jul 10, 7 AM $0.115
+0.29%
$97.88 million $229,809
Jul 10, 6 AM $0.115
+0.07%
$97.67 million $231,640
Jul 10, 5 AM $0.115
-0.07%
$97.6 million $232,759
Jul 10, 4 AM $0.115
+0.24%
$97.67 million $236,076
Jul 10, 3 AM $0.115
+0.23%
$97.53 million $240,426
Jul 10, 2 AM $0.114
-0.05%
$97.2 million $243,334
Jul 10, 1 AM $0.114
+2.32%
$97.3 million $236,203
Jul 10, 12 AM $0.112
-0.29%
$95.29 million $207,245
Jul 9, 11 PM $0.112
-0.06%
$95.61 million $199,623
Jul 9, 10 PM $0.112
+2.23%
$95.66 million $191,249
Jul 9, 9 PM $0.11
-0.09%
$93.57 million $155,690
Jul 9, 8 PM $0.11
-0.02%
$93.66 million $148,086
Jul 9, 7 PM $0.11
-0.25%
$93.68 million $139,656
Jul 9, 6 PM $0.11
+0.01%
$93.91 million $125,812
Jul 9, 5 PM $0.11
+0.22%
$93.89 million $117,596
Jul 9, 4 PM $0.11
-0.45%
$93.68 million $112,344
Jul 9, 3 PM $0.111
+0.12%
$94.11 million $112,053
Jul 9, 2 PM $0.11
-0.35%
$94 million $110,602
Jul 9, 1 PM $0.111
+0.07%
$94.34 million $106,026
Jul 9, 12 PM $0.111
-0.24%
$94.27 million $98,634
Jul 9, 11 AM $0.111
-0.20%
$94.5 million $103,591
Jul 9, 10 AM $0.111
+0.06%
$94.7 million $119,942
Jul 9, 9 AM $0.111
-0.10%
$94.64 million $125,624
Jul 9, 8 AM $0.111
+0.02%
$94.74 million $128,160
Jul 9, 7 AM $0.111
-0.24%
$94.73 million $127,539
Jul 9, 6 AM $0.112
+0.44%
$94.95 million $122,217
Jul 9, 5 AM $0.111
-0.05%
$94.53 million $112,984
Jul 9, 4 AM $0.111
+0.39%
$94.58 million $109,168
Jul 9, 3 AM $0.111
+1.22%
$94.21 million $183,426
Jul 9, 2 AM $0.109
-0.06%
$93.07 million $170,687
Jul 9, 1 AM $0.109
+0.00%
$93.13 million $174,124