Derive Historical Data

DRV Page 38
Download
Date Close Price change Market cap Trading volume
Feb 4, 5 AM $ 0.0459
+0.07%
$ 38.57 million $ 183,494
Feb 4, 4 AM $ 0.0458
-0.20%
$ 38.54 million $ 184,810
Feb 4, 3 AM $ 0.0459
+0.10%
$ 38.57 million $ 186,495
Feb 4, 2 AM $ 0.0459
-0.03%
$ 38.58 million $ 186,075
Feb 4, 1 AM $ 0.0459
+0.25%
$ 38.59 million $ 185,455
Feb 4, 12 AM $ 0.0457
-9.87%
$ 38.44 million $ 186,192
Feb 3, 11 PM $ 0.0507
-1.76%
$ 42.65 million $ 161,008
Feb 3, 10 PM $ 0.0516
-1.47%
$ 43.41 million $ 159,238
Feb 3, 9 PM $ 0.0523
+0.59%
$ 43.98 million $ 158,887
Feb 3, 8 PM $ 0.052
+2.38%
$ 43.72 million $ 159,985
Feb 3, 7 PM $ 0.0509
+13.10%
$ 42.76 million $ 125,623
Feb 3, 6 PM $ 0.045
-2.00%
$ 37.81 million $ 106,165
Feb 3, 5 PM $ 0.0459
-0.27%
$ 38.58 million $ 115,792
Feb 3, 4 PM $ 0.046
-0.76%
$ 38.68 million $ 125,488
Feb 3, 3 PM $ 0.0464
+0.25%
$ 38.98 million $ 183,651
Feb 3, 2 PM $ 0.0463
-0.70%
$ 38.95 million $ 228,456
Feb 3, 1 PM $ 0.0467
+0.02%
$ 39.22 million $ 232,680
Feb 3, 12 PM $ 0.0466
-2.34%
$ 39.21 million $ 234,926
Feb 3, 11 AM $ 0.0476
-2.91%
$ 40.13 million $ 234,039
Feb 3, 10 AM $ 0.0491
-0.40%
$ 41.15 million $ 228,885
Feb 3, 9 AM $ 0.0493
+0.25%
$ 41.43 million $ 229,390
Feb 3, 8 AM $ 0.0492
-0.55%
$ 41.33 million $ 230,996
Feb 3, 7 AM $ 0.0494
-0.30%
$ 41.55 million $ 231,463
Feb 3, 6 AM $ 0.0495
-0.77%
$ 41.61 million $ 232,291
Feb 3, 5 AM $ 0.0499
-1.03%
$ 41.93 million $ 237,613
Feb 3, 4 AM $ 0.0504
+1.26%
$ 42.37 million $ 239,077
Feb 3, 3 AM $ 0.0498
-0.16%
$ 41.85 million $ 240,923
Feb 3, 2 AM $ 0.0499
-0.81%
$ 41.91 million $ 245,193
Feb 3, 1 AM $ 0.0503
+0.57%
$ 42.25 million $ 244,545
Feb 3, 12 AM $ 0.05
-0.41%
$ 42.07 million $ 244,614
Feb 2, 11 PM $ 0.0502
+0.54%
$ 42.17 million $ 246,726
Feb 2, 10 PM $ 0.0499
+1.28%
$ 41.92 million $ 250,634
Feb 2, 9 PM $ 0.0493
-0.33%
$ 41.43 million $ 249,295
Feb 2, 8 PM $ 0.0494
-1.73%
$ 41.57 million $ 251,669
Feb 2, 7 PM $ 0.0503
-0.62%
$ 42.3 million $ 250,241
Feb 2, 6 PM $ 0.0508
+6.45%
$ 42.72 million $ 212,483
Feb 2, 5 PM $ 0.0477
+0.13%
$ 40.17 million $ 191,645
Feb 2, 4 PM $ 0.0477
-2.74%
$ 40.01 million $ 181,170
Feb 2, 3 PM $ 0.049
+9.65%
$ 41.24 million $ 137,900
Feb 2, 2 PM $ 0.044
+1.04%
$ 37.02 million $ 78,736
Feb 2, 1 PM $ 0.0436
+1.59%
$ 36.64 million $ 75,566
Feb 2, 12 PM $ 0.0429
+0.55%
$ 36.06 million $ 72,319
Feb 2, 11 AM $ 0.0424
-0.22%
$ 35.63 million $ 73,004
Feb 2, 10 AM $ 0.0425
-0.10%
$ 35.71 million $ 75,336
Feb 2, 9 AM $ 0.0425
+1.60%
$ 35.74 million $ 76,858
Feb 2, 8 AM $ 0.0418
+0.52%
$ 35.18 million $ 75,122
Feb 2, 7 AM $ 0.0416
+0.75%
$ 35 million $ 75,194
Feb 2, 6 AM $ 0.0413
+3.22%
$ 34.74 million $ 73,836
Feb 2, 5 AM $ 0.04
-2.37%
$ 33.67 million $ 68,119
Feb 2, 4 AM $ 0.041
+0.29%
$ 34.47 million $ 66,141