Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Derive Historical Data

DRV Page 38
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 9, 1 AM $0.109
+0.00%
$93.13 million $174,124
Jul 9, 12 AM $0.109
+0.13%
$93.13 million $178,316
Jul 8, 11 PM $0.109
+0.23%
$93 million $185,818
Jul 8, 10 PM $0.109
-0.06%
$92.79 million $190,990
Jul 8, 9 PM $0.109
+0.06%
$92.84 million $191,078
Jul 8, 8 PM $0.109
+0.52%
$92.79 million $193,275
Jul 8, 7 PM $0.108
+0.05%
$92.31 million $195,531
Jul 8, 6 PM $0.108
-0.25%
$92.27 million $199,938
Jul 8, 5 PM $0.109
+0.17%
$92.5 million $205,211
Jul 8, 4 PM $0.109
-0.40%
$92.34 million $208,852
Jul 8, 3 PM $0.109
-0.25%
$92.71 million $209,074
Jul 8, 2 PM $0.109
-0.58%
$92.94 million $231,236
Jul 8, 1 PM $0.11
-0.66%
$93.48 million $233,335
Jul 8, 12 PM $0.11
-0.25%
$94.02 million $237,942
Jul 8, 11 AM $0.111
+0.25%
$94.24 million $241,584
Jul 8, 10 AM $0.111
-0.90%
$94.08 million $219,693
Jul 8, 9 AM $0.112
+1.78%
$94.92 million $228,191
Jul 8, 8 AM $0.11
-0.04%
$93.27 million $216,435
Jul 8, 7 AM $0.11
+0.57%
$93.3 million $237,266
Jul 8, 6 AM $0.109
+0.15%
$92.77 million $250,974
Jul 8, 5 AM $0.109
-0.06%
$92.64 million $263,260
Jul 8, 4 AM $0.109
-1.00%
$92.69 million $448,259
Jul 8, 3 AM $0.11
+0.15%
$93.63 million $478,607
Jul 8, 2 AM $0.11
-0.08%
$93.48 million $485,262
Jul 8, 1 AM $0.11
-0.88%
$93.56 million $498,391
Jul 8, 12 AM $0.111
+0.76%
$94.43 million $504,170
Jul 7, 11 PM $0.11
+0.41%
$93.73 million $501,285
Jul 7, 10 PM $0.11
-0.31%
$93.34 million $506,080
Jul 7, 9 PM $0.11
-0.04%
$93.63 million $517,622
Jul 7, 8 PM $0.11
-0.33%
$93.67 million $538,904
Jul 7, 7 PM $0.11
-0.30%
$93.98 million $537,444
Jul 7, 6 PM $0.111
-0.36%
$94.27 million $558,172
Jul 7, 5 PM $0.111
-0.27%
$94.61 million $562,599
Jul 7, 4 PM $0.111
-0.91%
$94.87 million $577,715
Jul 7, 3 PM $0.112
+2.11%
$95.74 million $591,451
Jul 7, 2 PM $0.11
-0.52%
$93.62 million $582,188
Jul 7, 1 PM $0.111
+0.32%
$94.1 million $586,209
Jul 7, 12 PM $0.11
+0.02%
$93.8 million $585,762
Jul 7, 11 AM $0.11
-0.66%
$93.78 million $590,083
Jul 7, 10 AM $0.111
-0.28%
$94.48 million $587,805
Jul 7, 9 AM $0.111
-0.12%
$94.75 million $598,143
Jul 7, 8 AM $0.111
+0.02%
$94.86 million $597,502
Jul 7, 7 AM $0.111
-0.33%
$94.84 million $589,361
Jul 7, 6 AM $0.112
+0.14%
$95.18 million $585,817
Jul 7, 5 AM $0.112
-4.17%
$95.05 million $568,498
Jul 7, 4 AM $0.116
+3.12%
$99.12 million $398,524
Jul 7, 3 AM $0.113
-0.13%
$96.12 million $284,620
Jul 7, 2 AM $0.113
+0.21%
$96.25 million $302,041
Jul 7, 1 AM $0.113
+0.11%
$95.99 million $291,162
Jul 7, 12 AM $0.113
+0.31%
$95.89 million $290,811