Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Derive Historical Data

DRV Page 39
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 6, 11 PM $0.112
-0.18%
$95.7 million $291,467
Jul 6, 10 PM $0.113
-0.62%
$95.88 million $312,290
Jul 6, 9 PM $0.113
+0.57%
$96.48 million $311,834
Jul 6, 8 PM $0.113
-0.07%
$95.93 million $289,754
Jul 6, 7 PM $0.113
+0.22%
$96.13 million $293,217
Jul 6, 6 PM $0.113
-0.54%
$95.98 million $278,630
Jul 6, 5 PM $0.113
-0.11%
$96.5 million $274,497
Jul 6, 4 PM $0.114
-0.72%
$96.62 million $266,059
Jul 6, 3 PM $0.114
+2.10%
$97.38 million $251,615
Jul 6, 2 PM $0.112
+0.48%
$95.3 million $234,706
Jul 6, 1 PM $0.112
-0.19%
$94.93 million $234,396
Jul 6, 12 PM $0.112
-1.00%
$95.11 million $229,183
Jul 6, 11 AM $0.113
-0.14%
$96.1 million $216,277
Jul 6, 10 AM $0.113
+2.06%
$96.23 million $214,142
Jul 6, 9 AM $0.111
+0.05%
$94.29 million $200,845
Jul 6, 8 AM $0.111
-0.17%
$94.24 million $197,406
Jul 6, 7 AM $0.111
+0.13%
$94.4 million $181,229
Jul 6, 6 AM $0.111
-0.10%
$94.28 million $180,049
Jul 6, 5 AM $0.111
+0.62%
$94.37 million $184,923
Jul 6, 4 AM $0.11
+0.06%
$93.79 million $169,450
Jul 6, 3 AM $0.11
-0.44%
$93.73 million $168,282
Jul 6, 2 AM $0.111
-0.08%
$94.15 million $147,041
Jul 6, 1 AM $0.111
+0.01%
$94.37 million $153,123
Jul 6, 12 AM $0.111
-0.44%
$94.36 million $144,375
Jul 5, 11 PM $0.111
+0.30%
$94.78 million $136,111
Jul 5, 10 PM $0.111
+0.25%
$94.5 million $117,392
Jul 5, 9 PM $0.111
+0.16%
$94.21 million $112,967
Jul 5, 8 PM $0.111
+0.05%
$94.06 million $111,172
Jul 5, 7 PM $0.11
+0.03%
$94.02 million $105,423
Jul 5, 6 PM $0.11
+0.14%
$93.99 million $106,974
Jul 5, 5 PM $0.11
+0.49%
$93.86 million $109,211
Jul 5, 4 PM $0.11
+0.10%
$93.39 million $98,100
Jul 5, 3 PM $0.11
+0.38%
$93.3 million $128,586
Jul 5, 2 PM $0.109
+0.23%
$92.94 million $191,620
Jul 5, 1 PM $0.109
+0.38%
$92.73 million $183,427
Jul 5, 12 PM $0.109
-0.41%
$92.38 million $182,082
Jul 5, 11 AM $0.109
+0.01%
$92.76 million $182,335
Jul 5, 10 AM $0.109
+0.87%
$92.75 million $181,976
Jul 5, 9 AM $0.108
-0.01%
$91.95 million $170,494
Jul 5, 8 AM $0.108
-0.12%
$91.97 million $171,155
Jul 5, 7 AM $0.108
-0.07%
$92.08 million $171,276
Jul 5, 6 AM $0.108
+0.70%
$92.15 million $174,914
Jul 5, 5 AM $0.108
+0.00%
$91.5 million $205,660
Jul 5, 4 AM $0.108
+0.02%
$91.5 million $212,999
Jul 5, 3 AM $0.108
-0.41%
$91.49 million $232,024
Jul 5, 2 AM $0.108
-0.21%
$91.86 million $235,049
Jul 5, 1 AM $0.108
+0.01%
$90.94 million $222,354
Jul 5, 12 AM $0.108
+0.02%
$90.93 million $220,962
Jul 4, 11 PM $0.108
+0.33%
$90.91 million $223,945
Jul 4, 10 PM $0.108
+0.00%
$90.6 million $218,347