Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Derive Historical Data

DRV Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 24, 2026 $0.0829
-1.50%
$69.7 million $33,177
Apr 23, 2026 $0.0842
+4.85%
$70.76 million $90,002
Apr 22, 2026 $0.0803
+4.20%
$67.51 million $45,046
Apr 21, 2026 $0.077
+0.23%
$64.77 million $57,806
Apr 20, 2026 $0.0769
-1.52%
$64.75 million $124,303
Apr 19, 2026 $0.0781
-5.11%
$65.62 million $193,185
Apr 18, 2026 $0.0823
-7.12%
$69.16 million $65,806
Apr 17, 2026 $0.0886
+12.79%
$74.46 million $127,308
Apr 16, 2026 $0.0786
-1.54%
$66.02 million $330,393
Apr 15, 2026 $0.0798
+0.09%
$67.1 million $131,088
Apr 14, 2026 $0.0797
-9.94%
$67.05 million $255,182
Apr 13, 2026 $0.0885
+5.77%
$74.45 million $128,630
Apr 12, 2026 $0.0837
-6.59%
$70.38 million $152,013
Apr 11, 2026 $0.0896
+3.74%
$75.34 million $186,257
Apr 10, 2026 $0.0864
-5.51%
$72.66 million $214,256
Apr 9, 2026 $0.0915
+4.81%
$76.92 million $171,519
Apr 8, 2026 $0.0873
+1.29%
$73.37 million $207,939
Apr 7, 2026 $0.0862
-1.70%
$72.43 million $255,440
Apr 6, 2026 $0.0876
-1.56%
$73.68 million $117,322
Apr 5, 2026 $0.089
+1.29%
$74.85 million $52,763
Apr 4, 2026 $0.0879
+2.17%
$73.9 million $184,039
Apr 3, 2026 $0.086
+15.93%
$72.33 million $182,955
Apr 2, 2026 $0.0742
+9.43%
$62.39 million $221,413
Apr 1, 2026 $0.0678
+3.80%
$57.02 million $611,962
Mar 31, 2026 $0.0653
-11.85%
$54.93 million $222,141
Mar 30, 2026 $0.0741
-1.93%
$62.31 million $128,446
Mar 29, 2026 $0.0756
-3.99%
$63.54 million $59,896
Mar 28, 2026 $0.0787
-5.76%
$66.18 million $80,717
Mar 27, 2026 $0.0835
+1.00%
$70.23 million $214,921
Mar 26, 2026 $0.0827
-1.62%
$69.49 million $181,786
Mar 25, 2026 $0.084
-4.90%
$70.64 million $275,835
Mar 24, 2026 $0.0884
-3.11%
$74.29 million $178,758
Mar 23, 2026 $0.0912
-1.55%
$76.67 million $205,322
Mar 22, 2026 $0.0926
-17.76%
$77.91 million $769,704
Mar 21, 2026 $0.113
+1.83%
$94.85 million $148,487
Mar 20, 2026 $0.111
-0.37%
$93.12 million $637,679
Mar 19, 2026 $0.111
-5.31%
$93.53 million $302,490
Mar 18, 2026 $0.117
-1.39%
$98.7 million $408,867
Mar 17, 2026 $0.119
+4.06%
$100.1 million $304,124
Mar 16, 2026 $0.114
+27.99%
$96.16 million $502,775
Mar 15, 2026 $0.0894
-3.34%
$75.13 million $185,550
Mar 14, 2026 $0.0924
-1.68%
$77.72 million $119,706
Mar 13, 2026 $0.094
-0.21%
$79.12 million $382,226
Mar 12, 2026 $0.0942
+18.03%
$79.21 million $1.06 million
Mar 11, 2026 $0.0798
+15.27%
$67.12 million $929,047
Mar 10, 2026 $0.0693
-5.65%
$57.85 million $798,716
Mar 9, 2026 $0.0734
+23.14%
$61.64 million $825,604
Mar 8, 2026 $0.0594
-11.15%
$49.94 million $281,767
Mar 7, 2026 $0.0669
+58.33%
$56.21 million $1.12 million
Mar 6, 2026 $0.0422
+3.00%
$35.5 million $32,299