Derive Historical Data

DRV Page 4
Download
Date Close Price change Market cap Trading volume
Jun 12, 5 PM $ 0.104
-0.01%
$ 87.52 million $ 71,906
Jun 12, 4 PM $ 0.104
+0.09%
$ 87.53 million $ 71,770
Jun 12, 3 PM $ 0.104
+0.42%
$ 87.44 million $ 70,875
Jun 12, 2 PM $ 0.104
-0.07%
$ 87.08 million $ 69,397
Jun 12, 1 PM $ 0.104
+0.39%
$ 87.14 million $ 67,191
Jun 12, 12 PM $ 0.103
+0.22%
$ 86.89 million $ 58,117
Jun 12, 11 AM $ 0.103
+0.14%
$ 86.7 million $ 57,607
Jun 12, 10 AM $ 0.103
-0.07%
$ 86.57 million $ 59,866
Jun 12, 9 AM $ 0.103
+0.26%
$ 86.63 million $ 62,136
Jun 12, 8 AM $ 0.103
+0.28%
$ 86.4 million $ 58,504
Jun 12, 7 AM $ 0.102
-0.82%
$ 86.16 million $ 56,590
Jun 12, 6 AM $ 0.103
-0.47%
$ 86.83 million $ 46,187
Jun 12, 5 AM $ 0.104
-0.13%
$ 87.23 million $ 43,521
Jun 12, 4 AM $ 0.104
-0.11%
$ 87.35 million $ 42,539
Jun 12, 3 AM $ 0.104
-0.01%
$ 87.45 million $ 51,359
Jun 12, 2 AM $ 0.104
+0.05%
$ 87.45 million $ 53,936
Jun 12, 1 AM $ 0.104
+0.01%
$ 87.41 million $ 54,689
Jun 12, 12 AM $ 0.104
+0.03%
$ 87.4 million $ 55,155
Jun 11, 11 PM $ 0.104
-0.39%
$ 87.38 million $ 63,186
Jun 11, 10 PM $ 0.104
+0.04%
$ 87.72 million $ 49,460
Jun 11, 9 PM $ 0.104
-0.18%
$ 87.68 million $ 51,240
Jun 11, 8 PM $ 0.104
+0.87%
$ 87.84 million $ 54,677
Jun 11, 7 PM $ 0.104
+0.03%
$ 87.08 million $ 58,391
Jun 11, 6 PM $ 0.104
-0.01%
$ 87.06 million $ 60,954
Jun 11, 5 PM $ 0.104
+0.80%
$ 87.07 million $ 64,449
Jun 11, 4 PM $ 0.103
+0.05%
$ 86.37 million $ 73,667
Jun 11, 3 PM $ 0.103
+0.05%
$ 86.33 million $ 79,445
Jun 11, 2 PM $ 0.103
-0.07%
$ 86.29 million $ 81,311
Jun 11, 1 PM $ 0.103
+0.29%
$ 86.34 million $ 91,815
Jun 11, 12 PM $ 0.102
-0.04%
$ 86.09 million $ 93,907
Jun 11, 11 AM $ 0.102
+0.20%
$ 86.13 million $ 96,274
Jun 11, 10 AM $ 0.102
+0.78%
$ 85.96 million $ 103,643
Jun 11, 9 AM $ 0.101
+0.23%
$ 85.3 million $ 104,695
Jun 11, 8 AM $ 0.101
+0.01%
$ 85.09 million $ 109,297
Jun 11, 7 AM $ 0.101
-0.16%
$ 85.08 million $ 117,369
Jun 11, 6 AM $ 0.101
+0.05%
$ 85.22 million $ 146,090
Jun 11, 5 AM $ 0.101
+0.01%
$ 85.18 million $ 172,178
Jun 11, 4 AM $ 0.101
+1.63%
$ 85.17 million $ 210,043
Jun 11, 3 AM $ 0.0997
+0.12%
$ 83.81 million $ 206,099
Jun 11, 2 AM $ 0.0996
+0.39%
$ 83.71 million $ 210,090
Jun 11, 1 AM $ 0.0992
+0.13%
$ 83.38 million $ 215,018
Jun 11, 12 AM $ 0.099
+0.21%
$ 83.27 million $ 214,292
Jun 10, 11 PM $ 0.0988
+0.02%
$ 83.1 million $ 206,976
Jun 10, 10 PM $ 0.0988
+0.04%
$ 83.08 million $ 209,267
Jun 10, 9 PM $ 0.0988
-0.95%
$ 83.05 million $ 209,485
Jun 10, 8 PM $ 0.0997
+0.46%
$ 83.85 million $ 207,562
Jun 10, 7 PM $ 0.0993
+0.84%
$ 83.47 million $ 199,696
Jun 10, 6 PM $ 0.0984
+0.89%
$ 82.77 million $ 196,011
Jun 10, 5 PM $ 0.0976
-1.05%
$ 82.04 million $ 191,651
Jun 10, 4 PM $ 0.0986
-0.24%
$ 82.91 million $ 184,232