Derive Historical Data

DRV Page 4
Download
Date Close Price change Market cap Trading volume
Apr 13, 6 PM $ 0.0856
+0.42%
$ 71.94 million $ 112,981
Apr 13, 5 PM $ 0.0852
+0.91%
$ 71.64 million $ 113,935
Apr 13, 4 PM $ 0.0845
+3.17%
$ 71.04 million $ 111,836
Apr 13, 3 PM $ 0.0819
-0.34%
$ 68.82 million $ 88,121
Apr 13, 2 PM $ 0.0821
+0.29%
$ 69.02 million $ 87,838
Apr 13, 1 PM $ 0.0819
+0.09%
$ 68.82 million $ 87,233
Apr 13, 12 PM $ 0.0818
-0.27%
$ 68.76 million $ 85,052
Apr 13, 11 AM $ 0.082
+0.17%
$ 68.94 million $ 96,023
Apr 13, 10 AM $ 0.0819
-0.17%
$ 68.82 million $ 96,731
Apr 13, 9 AM $ 0.082
-0.95%
$ 68.94 million $ 100,872
Apr 13, 8 AM $ 0.0828
-0.07%
$ 69.6 million $ 93,521
Apr 13, 7 AM $ 0.0828
-0.22%
$ 69.62 million $ 94,127
Apr 13, 6 AM $ 0.083
-0.01%
$ 69.77 million $ 93,662
Apr 13, 5 AM $ 0.083
-0.19%
$ 69.78 million $ 99,019
Apr 13, 4 AM $ 0.0832
+0.09%
$ 69.92 million $ 100,711
Apr 13, 3 AM $ 0.0831
-0.11%
$ 69.86 million $ 111,656
Apr 13, 2 AM $ 0.0832
-0.15%
$ 69.94 million $ 124,352
Apr 13, 1 AM $ 0.0834
-0.05%
$ 70.08 million $ 137,277
Apr 13, 12 AM $ 0.0834
-0.38%
$ 70.11 million $ 148,098
Apr 12, 11 PM $ 0.0837
-0.53%
$ 70.37 million $ 152,013
Apr 12, 10 PM $ 0.0841
-0.63%
$ 70.71 million $ 155,107
Apr 12, 9 PM $ 0.0847
-0.96%
$ 71.17 million $ 154,897
Apr 12, 8 PM $ 0.0855
+0.73%
$ 71.86 million $ 155,305
Apr 12, 7 PM $ 0.0849
+0.40%
$ 71.34 million $ 160,295
Apr 12, 6 PM $ 0.0846
+0.60%
$ 71.09 million $ 166,811
Apr 12, 5 PM $ 0.084
+0.04%
$ 70.66 million $ 172,720
Apr 12, 4 PM $ 0.084
-1.10%
$ 70.64 million $ 175,650
Apr 12, 3 PM $ 0.085
-0.15%
$ 71.44 million $ 174,897
Apr 12, 2 PM $ 0.0851
-0.43%
$ 71.54 million $ 177,922
Apr 12, 1 PM $ 0.0855
-0.08%
$ 71.85 million $ 175,029
Apr 12, 12 PM $ 0.0855
-0.19%
$ 71.87 million $ 177,202
Apr 12, 11 AM $ 0.0857
-0.30%
$ 72.01 million $ 169,192
Apr 12, 10 AM $ 0.0859
-0.37%
$ 72.22 million $ 171,469
Apr 12, 9 AM $ 0.0861
-0.30%
$ 72.42 million $ 176,113
Apr 12, 8 AM $ 0.0864
-0.03%
$ 72.63 million $ 185,969
Apr 12, 7 AM $ 0.0864
-0.01%
$ 72.66 million $ 190,634
Apr 12, 6 AM $ 0.0864
+0.60%
$ 72.66 million $ 191,770
Apr 12, 5 AM $ 0.0859
-0.32%
$ 72.23 million $ 190,382
Apr 12, 4 AM $ 0.0862
-0.06%
$ 72.46 million $ 188,618
Apr 12, 3 AM $ 0.0862
-0.63%
$ 72.5 million $ 180,557
Apr 12, 2 AM $ 0.0868
-2.34%
$ 72.96 million $ 183,724
Apr 12, 1 AM $ 0.0889
-2.07%
$ 74.71 million $ 181,082
Apr 12, 12 AM $ 0.0907
+1.26%
$ 76.29 million $ 191,249
Apr 11, 11 PM $ 0.0896
+0.22%
$ 75.34 million $ 186,257
Apr 11, 10 PM $ 0.0894
+0.46%
$ 75.19 million $ 173,372
Apr 11, 9 PM $ 0.089
+0.81%
$ 74.85 million $ 172,220
Apr 11, 8 PM $ 0.0882
-0.08%
$ 74.16 million $ 170,737
Apr 11, 7 PM $ 0.0883
+1.91%
$ 74.22 million $ 177,844
Apr 11, 6 PM $ 0.0866
+2.65%
$ 72.82 million $ 171,618
Apr 11, 5 PM $ 0.0842
+0.55%
$ 70.8 million $ 162,696