Derive Historical Data

DRV Page 4
Download
Date Close Price change Market cap Trading volume
Jul 29, 5 AM $ 0.101
+0.33%
$ 50.05 million $ 718,529
Jul 29, 4 AM $ 0.1
-0.83%
$ 49.89 million $ 675,273
Jul 29, 3 AM $ 0.101
-2.18%
$ 50.31 million $ 623,686
Jul 29, 2 AM $ 0.103
+0.03%
$ 51.43 million $ 467,685
Jul 29, 1 AM $ 0.103
-0.55%
$ 51.41 million $ 457,504
Jul 29, 12 AM $ 0.104
+0.64%
$ 51.69 million $ 460,542
Jul 28, 11 PM $ 0.103
+0.05%
$ 51.37 million $ 511,545
Jul 28, 10 PM $ 0.103
-0.49%
$ 51.34 million $ 614,022
Jul 28, 9 PM $ 0.104
+0.24%
$ 51.59 million $ 635,922
Jul 28, 8 PM $ 0.103
-0.13%
$ 51.47 million $ 702,660
Jul 28, 7 PM $ 0.104
-0.05%
$ 51.53 million $ 735,030
Jul 28, 6 PM $ 0.104
-0.25%
$ 51.56 million $ 711,994
Jul 28, 5 PM $ 0.104
-0.43%
$ 51.69 million $ 722,154
Jul 28, 4 PM $ 0.104
+0.06%
$ 51.92 million $ 722,970
Jul 28, 3 PM $ 0.104
+0.43%
$ 51.88 million $ 724,311
Jul 28, 2 PM $ 0.104
+0.81%
$ 51.66 million $ 739,383
Jul 28, 1 PM $ 0.103
-0.99%
$ 51.27 million $ 758,970
Jul 28, 12 PM $ 0.104
+0.11%
$ 51.78 million $ 752,987
Jul 28, 11 AM $ 0.104
-0.09%
$ 51.73 million $ 762,937
Jul 28, 10 AM $ 0.104
-0.27%
$ 51.77 million $ 756,213
Jul 28, 9 AM $ 0.104
+0.24%
$ 51.91 million $ 791,716
Jul 28, 8 AM $ 0.104
-0.03%
$ 51.79 million $ 921,277
Jul 28, 7 AM $ 0.104
+0.06%
$ 51.8 million $ 1.03 million
Jul 28, 6 AM $ 0.104
-0.53%
$ 51.77 million $ 1.07 million
Jul 28, 5 AM $ 0.105
-0.42%
$ 52.04 million $ 1.07 million
Jul 28, 4 AM $ 0.105
-0.38%
$ 52.26 million $ 1.07 million
Jul 28, 3 AM $ 0.105
-0.01%
$ 52.46 million $ 1.08 million
Jul 28, 2 AM $ 0.105
+0.22%
$ 52.47 million $ 1.06 million
Jul 28, 1 AM $ 0.105
-0.47%
$ 52.36 million $ 1.09 million
Jul 28, 12 AM $ 0.106
-0.30%
$ 52.6 million $ 1.13 million
Jul 27, 11 PM $ 0.106
-0.81%
$ 52.76 million $ 1.09 million
Jul 27, 10 PM $ 0.107
-0.54%
$ 53.17 million $ 1.05 million
Jul 27, 9 PM $ 0.107
-0.57%
$ 53.46 million $ 1.05 million
Jul 27, 8 PM $ 0.108
-1.05%
$ 53.77 million $ 994,510
Jul 27, 7 PM $ 0.109
+0.24%
$ 54.34 million $ 916,461
Jul 27, 6 PM $ 0.109
-0.44%
$ 54.21 million $ 901,706
Jul 27, 5 PM $ 0.109
-0.01%
$ 54.45 million $ 890,160
Jul 27, 4 PM $ 0.109
-0.08%
$ 54.45 million $ 891,942
Jul 27, 3 PM $ 0.109
+0.38%
$ 54.5 million $ 877,961
Jul 27, 2 PM $ 0.109
-1.13%
$ 54.29 million $ 947,930
Jul 27, 1 PM $ 0.11
-0.20%
$ 54.99 million $ 929,167
Jul 27, 12 PM $ 0.111
+0.08%
$ 55.1 million $ 928,876
Jul 27, 11 AM $ 0.11
-0.46%
$ 55.05 million $ 933,525
Jul 27, 10 AM $ 0.111
+0.15%
$ 55.31 million $ 886,275
Jul 27, 9 AM $ 0.111
-1.64%
$ 55.22 million $ 907,802
Jul 27, 8 AM $ 0.113
-0.57%
$ 56.14 million $ 744,285
Jul 27, 7 AM $ 0.113
-0.05%
$ 56.44 million $ 693,617
Jul 27, 6 AM $ 0.113
-0.90%
$ 56.47 million $ 673,186
Jul 27, 5 AM $ 0.114
+0.14%
$ 56.98 million $ 608,031
Jul 27, 4 AM $ 0.114
+0.29%
$ 56.91 million $ 627,156