Derive Historical Data

DRV Page 4
Download
Date Close Price change Market cap Trading volume
8:32 PM $ 0.0945
+0.00%
$ 79.45 million $ 36,214
8:31 PM $ 0.0945
+0.00%
$ 79.45 million $ 36,213
8:30 PM $ 0.0945
+0.00%
$ 79.45 million $ 36,213
8:29 PM $ 0.0945
+0.00%
$ 79.47 million $ 36,213
8:28 PM $ 0.0945
+0.00%
$ 79.47 million $ 36,208
8:27 PM $ 0.0945
+0.00%
$ 79.47 million $ 36,208
8:26 PM $ 0.0945
+0.00%
$ 79.47 million $ 36,208
8:25 PM $ 0.0945
+0.00%
$ 79.47 million $ 36,208
8:24 PM $ 0.0945
+0.00%
$ 79.44 million $ 36,203
8:23 PM $ 0.0945
+0.00%
$ 79.44 million $ 36,203
8:22 PM $ 0.0945
+0.00%
$ 79.44 million $ 36,105
8:21 PM $ 0.0945
+0.00%
$ 79.44 million $ 36,105
8:20 PM $ 0.0946
+0.00%
$ 79.44 million $ 36,007
8:19 PM $ 0.0945
-0.04%
$ 79.47 million $ 35,181
8:18 PM $ 0.0946
+0.14%
$ 79.47 million $ 35,627
8:17 PM $ 0.0944
+0.00%
$ 79.47 million $ 35,952
8:16 PM $ 0.0944
+0.00%
$ 79.47 million $ 35,952
8:15 PM $ 0.0944
+0.00%
$ 79.47 million $ 35,952
8:14 PM $ 0.0944
-0.04%
$ 79.39 million $ 35,952
8:13 PM $ 0.0945
+0.00%
$ 79.39 million $ 35,946
8:12 PM $ 0.0945
+0.00%
$ 79.39 million $ 35,946
8:11 PM $ 0.0945
+0.00%
$ 79.39 million $ 35,946
8:10 PM $ 0.0945
+0.00%
$ 79.39 million $ 35,946
8:09 PM $ 0.0945
+0.05%
$ 79.42 million $ 35,946
8:08 PM $ 0.0944
+0.00%
$ 79.42 million $ 35,942
8:07 PM $ 0.0944
+0.00%
$ 79.42 million $ 35,942
8:06 PM $ 0.0944
+0.00%
$ 79.42 million $ 36,029
8:05 PM $ 0.0944
+0.00%
$ 79.42 million $ 36,029
8:04 PM $ 0.0944
+0.00%
$ 79.38 million $ 36,029
8:03 PM $ 0.0944
+0.00%
$ 79.38 million $ 36,024
8:02 PM $ 0.0944
+0.00%
$ 79.38 million $ 36,024
8:01 PM $ 0.0944
+0.00%
$ 79.38 million $ 36,393
8:00 PM $ 0.0944
+0.00%
$ 79.38 million $ 36,393
7:59 PM $ 0.0944
+0.00%
$ 79.36 million $ 36,493
7:58 PM $ 0.0944
+0.00%
$ 79.36 million $ 36,488
7:57 PM $ 0.0944
+0.00%
$ 79.36 million $ 36,488
7:56 PM $ 0.0944
+0.00%
$ 79.36 million $ 36,488
7:55 PM $ 0.0944
+0.00%
$ 79.36 million $ 36,488
7:54 PM $ 0.0944
+0.00%
$ 79.36 million $ 36,483
7:53 PM $ 0.0944
+0.00%
$ 79.36 million $ 36,483
7:52 PM $ 0.0944
+0.00%
$ 79.36 million $ 36,483
7:51 PM $ 0.0944
+0.00%
$ 79.36 million $ 36,483
7:50 PM $ 0.0944
+0.00%
$ 79.36 million $ 36,483
7:49 PM $ 0.0944
+0.00%
$ 79.4 million $ 36,483
7:48 PM $ 0.0944
+0.00%
$ 79.4 million $ 36,478
7:47 PM $ 0.0944
+0.00%
$ 79.4 million $ 36,478
7:46 PM $ 0.0944
+0.00%
$ 79.4 million $ 36,823
7:45 PM $ 0.0944
+0.00%
$ 79.4 million $ 37,233
7:44 PM $ 0.0944
+0.00%
$ 79.34 million $ 37,233
7:43 PM $ 0.0944
+0.00%
$ 79.34 million $ 37,343