Derive Historical Data

DRV Page 4
Download
Date Close Price change Market cap Trading volume
11:08 PM $ 0.0781
+0.00%
$ 65.63 million $ 193,184
11:07 PM $ 0.0781
+0.00%
$ 65.63 million $ 193,184
11:06 PM $ 0.0781
+0.00%
$ 65.63 million $ 193,184
11:05 PM $ 0.0781
+0.00%
$ 65.63 million $ 193,184
11:04 PM $ 0.0781
+0.00%
$ 65.63 million $ 193,185
11:03 PM $ 0.0781
+0.00%
$ 65.63 million $ 193,185
11:02 PM $ 0.0781
+0.00%
$ 65.63 million $ 193,185
11:01 PM $ 0.0781
+0.00%
$ 65.63 million $ 193,185
11:00 PM $ 0.0781
+0.00%
$ 65.63 million $ 193,185
10:59 PM $ 0.0781
+0.00%
$ 65.63 million $ 193,185
10:58 PM $ 0.0781
+0.00%
$ 65.63 million $ 193,185
10:57 PM $ 0.0781
+0.00%
$ 65.63 million $ 193,185
10:56 PM $ 0.0781
+0.00%
$ 65.63 million $ 193,185
10:55 PM $ 0.0781
+0.00%
$ 65.63 million $ 193,185
10:54 PM $ 0.0781
+0.00%
$ 65.63 million $ 193,185
10:53 PM $ 0.0781
+0.00%
$ 65.63 million $ 193,185
10:52 PM $ 0.0781
+0.00%
$ 65.63 million $ 193,185
10:51 PM $ 0.0781
+0.00%
$ 65.63 million $ 193,185
10:50 PM $ 0.0781
+0.00%
$ 65.63 million $ 193,185
10:49 PM $ 0.0781
+0.00%
$ 65.63 million $ 193,186
10:48 PM $ 0.0781
+0.00%
$ 65.63 million $ 193,186
10:47 PM $ 0.0781
+0.00%
$ 65.63 million $ 193,186
10:46 PM $ 0.0781
+0.00%
$ 65.63 million $ 193,189
10:45 PM $ 0.0781
+0.00%
$ 65.63 million $ 193,189
10:44 PM $ 0.0781
+0.00%
$ 65.63 million $ 193,190
10:43 PM $ 0.0781
+0.00%
$ 65.63 million $ 193,190
10:42 PM $ 0.0781
+0.15%
$ 65.63 million $ 193,190
10:41 PM $ 0.0779
-0.27%
$ 65.63 million $ 192,570
10:40 PM $ 0.0782
+0.01%
$ 65.63 million $ 191,825
10:39 PM $ 0.0781
+0.00%
$ 65.7 million $ 191,825
10:38 PM $ 0.0781
+0.00%
$ 65.7 million $ 191,826
10:37 PM $ 0.0781
+0.00%
$ 65.7 million $ 191,453
10:36 PM $ 0.0781
+0.00%
$ 65.7 million $ 191,453
10:35 PM $ 0.0781
+0.00%
$ 65.7 million $ 191,453
10:34 PM $ 0.0781
+0.00%
$ 65.7 million $ 191,453
10:33 PM $ 0.0781
+0.00%
$ 65.7 million $ 191,453
10:32 PM $ 0.0781
+0.00%
$ 65.7 million $ 191,447
10:31 PM $ 0.0781
+0.00%
$ 65.7 million $ 191,447
10:30 PM $ 0.0781
+0.00%
$ 65.7 million $ 191,447
10:29 PM $ 0.0781
+0.00%
$ 65.7 million $ 191,448
10:28 PM $ 0.0781
+0.00%
$ 65.7 million $ 191,448
10:27 PM $ 0.0781
+0.00%
$ 65.7 million $ 191,448
10:26 PM $ 0.0781
+0.00%
$ 65.7 million $ 191,448
10:25 PM $ 0.0781
+0.00%
$ 65.7 million $ 191,448
10:24 PM $ 0.0781
+0.00%
$ 65.7 million $ 191,448
10:23 PM $ 0.0781
+0.00%
$ 65.7 million $ 191,448
10:22 PM $ 0.0781
+0.00%
$ 65.7 million $ 191,448
10:21 PM $ 0.0781
+0.00%
$ 65.7 million $ 191,448
10:20 PM $ 0.0781
+0.00%
$ 65.7 million $ 189,322
10:19 PM $ 0.0781
+0.11%
$ 65.66 million $ 189,322