Derive Historical Data

DRV Page 4
Download
Date Close Price change Market cap Trading volume
9:53 AM $ 0.0985
+0.01%
$ 48.5 million $ 1.1 million
9:52 AM $ 0.0985
-0.46%
$ 48.5 million $ 1.1 million
9:51 AM $ 0.0989
+0.00%
$ 48.5 million $ 1.1 million
9:50 AM $ 0.0989
-0.01%
$ 48.5 million $ 1.1 million
9:49 AM $ 0.099
+0.03%
$ 48.72 million $ 1.11 million
9:48 AM $ 0.0989
-0.15%
$ 48.72 million $ 1.11 million
9:47 AM $ 0.0991
+0.47%
$ 48.72 million $ 1.11 million
9:46 AM $ 0.0986
-0.01%
$ 48.72 million $ 1.1 million
9:45 AM $ 0.0986
+0.00%
$ 48.72 million $ 1.1 million
9:44 AM $ 0.0986
-0.01%
$ 48.56 million $ 1.1 million
9:43 AM $ 0.0986
+0.02%
$ 48.56 million $ 1.1 million
9:42 AM $ 0.0986
+0.01%
$ 48.56 million $ 1.09 million
9:41 AM $ 0.0986
+0.00%
$ 48.56 million $ 1.09 million
9:40 AM $ 0.0986
+0.00%
$ 48.56 million $ 1.09 million
9:39 AM $ 0.0986
+0.00%
$ 48.56 million $ 1.09 million
9:38 AM $ 0.0986
-0.01%
$ 48.56 million $ 1.09 million
9:37 AM $ 0.0986
+0.00%
$ 48.56 million $ 1.09 million
9:36 AM $ 0.0986
-0.01%
$ 48.56 million $ 1.09 million
9:35 AM $ 0.0986
+0.02%
$ 48.56 million $ 1.09 million
9:34 AM $ 0.0986
+0.01%
$ 48.55 million $ 1.09 million
9:33 AM $ 0.0986
+0.01%
$ 48.55 million $ 1.09 million
9:32 AM $ 0.0986
-0.02%
$ 48.55 million $ 1.09 million
9:31 AM $ 0.0986
-0.04%
$ 48.55 million $ 1.09 million
9:30 AM $ 0.0987
+0.00%
$ 48.55 million $ 1.09 million
9:29 AM $ 0.0987
+0.00%
$ 48.58 million $ 1.09 million
9:28 AM $ 0.0987
+0.01%
$ 48.58 million $ 1.09 million
9:27 AM $ 0.0987
+0.67%
$ 48.58 million $ 1.08 million
9:26 AM $ 0.098
+0.06%
$ 48.58 million $ 1.08 million
9:25 AM $ 0.098
+0.15%
$ 48.58 million $ 1.08 million
9:24 AM $ 0.0978
+0.72%
$ 48.15 million $ 1.07 million
9:23 AM $ 0.0971
-0.38%
$ 48.15 million $ 1.06 million
9:22 AM $ 0.0974
+0.25%
$ 48.15 million $ 1.05 million
9:21 AM $ 0.0972
+0.00%
$ 48.15 million $ 1.04 million
9:20 AM $ 0.0972
-0.03%
$ 48.15 million $ 1.04 million
9:19 AM $ 0.0972
+0.03%
$ 47.85 million $ 1.04 million
9:18 AM $ 0.0972
+0.00%
$ 47.85 million $ 1.04 million
9:17 AM $ 0.0972
+0.06%
$ 47.85 million $ 1.04 million
9:16 AM $ 0.0971
+0.00%
$ 47.85 million $ 1.04 million
9:15 AM $ 0.0971
+0.00%
$ 47.85 million $ 1.04 million
9:14 AM $ 0.0971
+0.00%
$ 47.81 million $ 1.04 million
9:13 AM $ 0.0971
+0.00%
$ 47.81 million $ 1.04 million
9:12 AM $ 0.0971
+0.00%
$ 47.81 million $ 1.04 million
9:11 AM $ 0.0971
+0.00%
$ 47.81 million $ 1.03 million
9:10 AM $ 0.0971
+0.00%
$ 47.81 million $ 1.03 million
9:09 AM $ 0.0971
+0.01%
$ 47.81 million $ 1.03 million
9:08 AM $ 0.0971
+0.06%
$ 47.81 million $ 1.03 million
9:07 AM $ 0.097
-0.01%
$ 47.81 million $ 1.03 million
9:06 AM $ 0.097
+0.01%
$ 47.81 million $ 1.03 million
9:05 AM $ 0.097
+0.00%
$ 47.81 million $ 1.03 million
9:04 AM $ 0.097
-0.01%
$ 47.77 million $ 1.03 million