Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Derive Historical Data

DRV Page 40
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 4, 10 PM $0.108
+0.00%
$90.6 million $218,347
Jul 4, 9 PM $0.108
+0.03%
$90.61 million $236,933
Jul 4, 8 PM $0.108
-0.23%
$90.58 million $244,560
Jul 4, 7 PM $0.108
+0.88%
$90.78 million $300,542
Jul 4, 6 PM $0.107
+0.05%
$89.99 million $290,258
Jul 4, 5 PM $0.107
-0.21%
$89.95 million $285,412
Jul 4, 4 PM $0.107
-2.18%
$90.13 million $350,996
Jul 4, 3 PM $0.11
-0.39%
$92.14 million $322,581
Jul 4, 2 PM $0.11
+0.12%
$92.5 million $260,046
Jul 4, 1 PM $0.11
+0.24%
$92.39 million $259,921
Jul 4, 12 PM $0.11
-0.14%
$92.17 million $259,971
Jul 4, 11 AM $0.11
+0.05%
$92.3 million $262,157
Jul 4, 10 AM $0.11
+0.21%
$92.25 million $266,096
Jul 4, 9 AM $0.109
-0.09%
$92.06 million $273,934
Jul 4, 8 AM $0.11
-0.03%
$92.14 million $284,289
Jul 4, 7 AM $0.11
+0.36%
$92.17 million $293,564
Jul 4, 6 AM $0.109
-0.06%
$91.84 million $296,917
Jul 4, 5 AM $0.109
+0.32%
$91.9 million $296,124
Jul 4, 4 AM $0.109
-0.71%
$91.6 million $299,039
Jul 4, 3 AM $0.11
-0.13%
$92.27 million $259,278
Jul 4, 2 AM $0.11
-0.04%
$92.39 million $266,796
Jul 4, 1 AM $0.11
-0.06%
$92.42 million $273,806
Jul 4, 12 AM $0.11
+0.16%
$92.48 million $282,657
Jul 3, 11 PM $0.11
-0.39%
$92.34 million $285,195
Jul 3, 10 PM $0.11
+0.92%
$92.72 million $304,675
Jul 3, 9 PM $0.109
+1.10%
$91.81 million $303,414
Jul 3, 8 PM $0.108
+1.30%
$90.82 million $291,564
Jul 3, 7 PM $0.107
+0.15%
$89.65 million $260,810
Jul 3, 6 PM $0.106
+0.81%
$89.51 million $313,113
Jul 3, 5 PM $0.106
-3.65%
$88.8 million $329,299
Jul 3, 4 PM $0.11
-0.15%
$92.16 million $275,586
Jul 3, 3 PM $0.11
-0.10%
$92.3 million $282,058
Jul 3, 2 PM $0.11
-0.14%
$92.39 million $285,979
Jul 3, 1 PM $0.11
+0.04%
$92.52 million $292,629
Jul 3, 12 PM $0.11
-0.23%
$92.48 million $343,752
Jul 3, 11 AM $0.11
-0.02%
$92.7 million $356,017
Jul 3, 10 AM $0.11
-0.46%
$92.73 million $369,330
Jul 3, 9 AM $0.111
-0.63%
$93.16 million $362,123
Jul 3, 8 AM $0.112
+0.43%
$93.76 million $351,288
Jul 3, 7 AM $0.111
+0.04%
$93.37 million $343,216
Jul 3, 6 AM $0.111
-0.35%
$93.36 million $340,418
Jul 3, 5 AM $0.111
+0.33%
$93.65 million $336,937
Jul 3, 4 AM $0.111
-0.26%
$93.38 million $329,191
Jul 3, 3 AM $0.111
-0.20%
$93.59 million $321,424
Jul 3, 2 AM $0.112
-0.52%
$93.78 million $316,025
Jul 3, 1 AM $0.112
+0.40%
$94.27 million $309,229
Jul 3, 12 AM $0.112
-0.60%
$93.89 million $303,212
Jul 2, 11 PM $0.112
-2.00%
$94.46 million $301,587
Jul 2, 10 PM $0.115
+0.73%
$96.52 million $282,855
Jul 2, 9 PM $0.114
-0.18%
$95.9 million $269,298