Derive Historical Data

DRV Page 40
Download
Date Close Price change Market cap Trading volume
Jan 31, 4 AM $ 0.0464
-0.39%
$ 39.02 million $ 52,945
Jan 31, 3 AM $ 0.0466
-0.45%
$ 38.97 million $ 52,856
Jan 31, 2 AM $ 0.0468
-0.12%
$ 39.34 million $ 52,818
Jan 31, 1 AM $ 0.0469
-0.18%
$ 39.39 million $ 66,978
Jan 31, 12 AM $ 0.047
-0.52%
$ 39.51 million $ 70,211
Jan 30, 11 PM $ 0.0472
-0.52%
$ 39.72 million $ 70,435
Jan 30, 10 PM $ 0.0475
-0.10%
$ 39.93 million $ 70,870
Jan 30, 9 PM $ 0.0475
-0.44%
$ 39.97 million $ 66,153
Jan 30, 8 PM $ 0.0478
-1.21%
$ 40.15 million $ 67,060
Jan 30, 7 PM $ 0.0483
+2.72%
$ 40.64 million $ 64,587
Jan 30, 6 PM $ 0.0472
+0.96%
$ 39.72 million $ 60,416
Jan 30, 5 PM $ 0.0468
-0.48%
$ 39.34 million $ 56,314
Jan 30, 4 PM $ 0.047
+0.17%
$ 39.45 million $ 80,367
Jan 30, 3 PM $ 0.047
-0.14%
$ 39.55 million $ 90,277
Jan 30, 2 PM $ 0.0471
+0.25%
$ 39.61 million $ 102,839
Jan 30, 1 PM $ 0.0469
-0.40%
$ 39.42 million $ 103,206
Jan 30, 12 PM $ 0.0471
-0.29%
$ 39.58 million $ 104,516
Jan 30, 11 AM $ 0.0472
+1.72%
$ 39.49 million $ 101,490
Jan 30, 10 AM $ 0.0464
-0.53%
$ 39.02 million $ 102,363
Jan 30, 9 AM $ 0.0467
+0.25%
$ 39.22 million $ 103,261
Jan 30, 8 AM $ 0.0465
-0.33%
$ 39.12 million $ 102,832
Jan 30, 7 AM $ 0.0467
+0.13%
$ 39.11 million $ 103,370
Jan 30, 6 AM $ 0.0466
+0.57%
$ 39.2 million $ 103,667
Jan 30, 5 AM $ 0.0464
-0.22%
$ 38.98 million $ 99,750
Jan 30, 4 AM $ 0.0465
+0.14%
$ 39.07 million $ 100,398
Jan 30, 3 AM $ 0.0464
-0.02%
$ 39.01 million $ 100,872
Jan 30, 2 AM $ 0.0464
+1.44%
$ 39.02 million $ 100,427
Jan 30, 1 AM $ 0.0457
-2.93%
$ 38.42 million $ 86,649
Jan 30, 12 AM $ 0.0471
-0.81%
$ 39.58 million $ 82,622
Jan 29, 11 PM $ 0.0475
+1.17%
$ 39.83 million $ 88,853
Jan 29, 10 PM $ 0.0468
-0.27%
$ 39.38 million $ 97,426
Jan 29, 9 PM $ 0.047
+2.09%
$ 39.49 million $ 95,827
Jan 29, 8 PM $ 0.046
-0.22%
$ 38.66 million $ 93,443
Jan 29, 7 PM $ 0.0461
-1.26%
$ 38.75 million $ 93,421
Jan 29, 6 PM $ 0.0467
-0.99%
$ 39.24 million $ 93,785
Jan 29, 5 PM $ 0.0471
+0.43%
$ 39.64 million $ 101,069
Jan 29, 4 PM $ 0.0469
-1.58%
$ 39.47 million $ 100,431
Jan 29, 3 PM $ 0.0477
-2.43%
$ 40.1 million $ 83,705
Jan 29, 2 PM $ 0.0489
-0.82%
$ 41.14 million $ 64,392
Jan 29, 1 PM $ 0.0493
-0.61%
$ 41.49 million $ 64,286
Jan 29, 12 PM $ 0.0496
-0.43%
$ 41.74 million $ 62,737
Jan 29, 11 AM $ 0.0499
-0.50%
$ 41.92 million $ 62,602
Jan 29, 10 AM $ 0.0501
-0.35%
$ 42.13 million $ 61,637
Jan 29, 9 AM $ 0.0503
-0.41%
$ 42.28 million $ 61,773
Jan 29, 8 AM $ 0.0505
+0.00%
$ 42.46 million $ 61,415
Jan 29, 7 AM $ 0.0505
-0.08%
$ 42.48 million $ 60,830
Jan 29, 6 AM $ 0.0506
+0.24%
$ 42.51 million $ 61,855
Jan 29, 5 AM $ 0.0506
-0.07%
$ 42.56 million $ 60,980
Jan 29, 4 AM $ 0.0507
-0.39%
$ 42.59 million $ 59,622
Jan 29, 3 AM $ 0.0509
-0.32%
$ 42.57 million $ 59,394