Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Derive Historical Data

DRV Page 41
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 2, 9 PM $0.114
-0.18%
$95.9 million $269,298
Jul 2, 8 PM $0.114
-0.45%
$96.08 million $269,841
Jul 2, 7 PM $0.115
-1.31%
$96.52 million $287,223
Jul 2, 6 PM $0.116
+3.43%
$97.87 million $239,111
Jul 2, 5 PM $0.113
-0.31%
$94.63 million $194,464
Jul 2, 4 PM $0.113
+0.51%
$94.92 million $344,927
Jul 2, 3 PM $0.112
-0.16%
$94.44 million $370,221
Jul 2, 2 PM $0.113
-0.55%
$94.6 million $388,425
Jul 2, 1 PM $0.113
+2.99%
$95.12 million $514,636
Jul 2, 12 PM $0.11
+1.35%
$92.36 million $461,233
Jul 2, 11 AM $0.108
+0.61%
$91.1 million $447,881
Jul 2, 10 AM $0.108
+0.34%
$90.66 million $441,290
Jul 2, 9 AM $0.107
+0.44%
$90.36 million $443,138
Jul 2, 8 AM $0.107
-0.02%
$89.96 million $448,164
Jul 2, 7 AM $0.107
-0.05%
$89.98 million $458,192
Jul 2, 6 AM $0.107
+0.28%
$90.03 million $465,688
Jul 2, 5 AM $0.107
+0.06%
$89.78 million $475,514
Jul 2, 4 AM $0.107
+0.14%
$89.73 million $485,465
Jul 2, 3 AM $0.107
+0.31%
$89.6 million $508,676
Jul 2, 2 AM $0.106
-0.11%
$89.32 million $513,755
Jul 2, 1 AM $0.106
-0.19%
$89.42 million $529,002
Jul 2, 12 AM $0.107
-0.51%
$89.72 million $543,839
Jul 1, 11 PM $0.107
-0.14%
$90.19 million $616,237
Jul 1, 10 PM $0.107
+0.32%
$90.32 million $623,449
Jul 1, 9 PM $0.107
+0.23%
$90.03 million $631,166
Jul 1, 8 PM $0.107
-2.61%
$89.82 million $649,643
Jul 1, 7 PM $0.11
-0.25%
$92.23 million $669,105
Jul 1, 6 PM $0.11
+0.12%
$92.46 million $675,597
Jul 1, 5 PM $0.11
-3.76%
$92.35 million $684,441
Jul 1, 4 PM $0.114
-0.54%
$95.91 million $539,081
Jul 1, 3 PM $0.115
-0.40%
$96.42 million $517,166
Jul 1, 2 PM $0.115
+3.95%
$96.81 million $508,038
Jul 1, 1 PM $0.111
+0.22%
$93.13 million $347,468
Jul 1, 12 PM $0.111
-0.41%
$92.93 million $340,409
Jul 1, 11 AM $0.111
-1.02%
$93.32 million $335,053
Jul 1, 10 AM $0.112
-0.46%
$94.29 million $347,542
Jul 1, 9 AM $0.113
-0.72%
$94.72 million $350,855
Jul 1, 8 AM $0.113
-1.40%
$95.41 million $355,728
Jul 1, 7 AM $0.115
-1.10%
$96.71 million $347,772
Jul 1, 6 AM $0.116
-1.82%
$97.78 million $339,922
Jul 1, 5 AM $0.118
+0.68%
$99.53 million $340,586
Jul 1, 4 AM $0.118
+1.36%
$98.86 million $328,180
Jul 1, 3 AM $0.116
-0.14%
$97.53 million $300,268
Jul 1, 2 AM $0.116
+1.53%
$97.68 million $295,500
Jul 1, 1 AM $0.115
-0.95%
$96.35 million $283,108
Jul 1, 12 AM $0.116
+4.49%
$97.27 million $293,037
Jun 30, 11 PM $0.111
-0.02%
$93.13 million $236,699
Jun 30, 10 PM $0.111
+0.13%
$93.23 million $225,148
Jun 30, 9 PM $0.111
+0.06%
$93.12 million $217,230
Jun 30, 8 PM $0.111
+0.25%
$93.06 million $193,348