Derive Historical Data

DRV Page 42
Download
Date Close Price change Market cap Trading volume
Jan 27, 5 AM $ 0.051
+0.00%
$ 42.87 million $ 22,580
Jan 27, 4 AM $ 0.051
+0.33%
$ 42.87 million $ 22,555
Jan 27, 3 AM $ 0.0508
+0.02%
$ 42.73 million $ 21,830
Jan 27, 2 AM $ 0.0508
-0.17%
$ 42.72 million $ 21,829
Jan 27, 1 AM $ 0.0509
+0.00%
$ 42.79 million $ 21,823
Jan 27, 12 AM $ 0.0509
+0.16%
$ 42.79 million $ 22,655
Jan 26, 11 PM $ 0.0508
-0.17%
$ 42.72 million $ 26,052
Jan 26, 10 PM $ 0.0509
+0.17%
$ 42.79 million $ 26,678
Jan 26, 9 PM $ 0.0509
+0.39%
$ 42.79 million $ 26,488
Jan 26, 8 PM $ 0.0507
-0.17%
$ 42.63 million $ 26,331
Jan 26, 7 PM $ 0.0507
+0.11%
$ 42.63 million $ 26,732
Jan 26, 6 PM $ 0.0507
-0.13%
$ 42.58 million $ 29,402
Jan 26, 5 PM $ 0.0507
-0.15%
$ 42.64 million $ 30,805
Jan 26, 4 PM $ 0.0508
+0.35%
$ 42.71 million $ 32,664
Jan 26, 3 PM $ 0.0507
+2.22%
$ 42.62 million $ 36,655
Jan 26, 2 PM $ 0.0496
-0.15%
$ 41.7 million $ 35,937
Jan 26, 1 PM $ 0.0496
-0.09%
$ 41.69 million $ 38,155
Jan 26, 12 PM $ 0.0496
+0.10%
$ 41.73 million $ 38,152
Jan 26, 11 AM $ 0.0496
-0.42%
$ 41.69 million $ 38,136
Jan 26, 10 AM $ 0.0498
-0.16%
$ 41.87 million $ 38,117
Jan 26, 9 AM $ 0.0499
+0.07%
$ 41.94 million $ 38,260
Jan 26, 8 AM $ 0.0498
+0.85%
$ 41.91 million $ 38,720
Jan 26, 7 AM $ 0.0494
+0.15%
$ 41.52 million $ 38,090
Jan 26, 6 AM $ 0.0494
-0.04%
$ 41.52 million $ 38,236
Jan 26, 5 AM $ 0.0494
+0.24%
$ 41.54 million $ 38,303
Jan 26, 4 AM $ 0.0493
+0.16%
$ 41.44 million $ 38,256
Jan 26, 3 AM $ 0.0492
+0.00%
$ 41.37 million $ 38,238
Jan 26, 2 AM $ 0.0492
-0.17%
$ 41.37 million $ 38,199
Jan 26, 1 AM $ 0.0493
+0.38%
$ 41.44 million $ 38,249
Jan 26, 12 AM $ 0.0491
+0.29%
$ 41.28 million $ 37,449
Jan 25, 11 PM $ 0.049
-0.83%
$ 41.17 million $ 37,408
Jan 25, 10 PM $ 0.0494
-0.01%
$ 41.51 million $ 36,728
Jan 25, 9 PM $ 0.0494
+0.17%
$ 41.51 million $ 36,804
Jan 25, 8 PM $ 0.0493
-0.45%
$ 41.44 million $ 36,754
Jan 25, 7 PM $ 0.0495
-0.55%
$ 41.63 million $ 35,737
Jan 25, 6 PM $ 0.0498
-1.33%
$ 41.86 million $ 31,260
Jan 25, 5 PM $ 0.0505
-0.03%
$ 42.42 million $ 29,580
Jan 25, 4 PM $ 0.0504
-1.90%
$ 42.36 million $ 29,442
Jan 25, 3 PM $ 0.0514
+0.30%
$ 43.18 million $ 23,651
Jan 25, 2 PM $ 0.0517
-2.45%
$ 43.47 million $ 23,568
Jan 25, 1 PM $ 0.0529
-0.15%
$ 44.49 million $ 17,359
Jan 25, 12 PM $ 0.053
+0.00%
$ 44.56 million $ 17,526
Jan 25, 11 AM $ 0.0529
-0.14%
$ 44.5 million $ 17,634
Jan 25, 10 AM $ 0.053
+0.10%
$ 44.56 million $ 17,669
Jan 25, 9 AM $ 0.0529
+0.00%
$ 44.51 million $ 17,680
Jan 25, 8 AM $ 0.0531
+0.00%
$ 44.66 million $ 17,105
Jan 25, 7 AM $ 0.0531
+0.01%
$ 44.66 million $ 17,064
Jan 25, 6 AM $ 0.0531
-0.15%
$ 44.65 million $ 16,976
Jan 25, 5 AM $ 0.0532
+0.00%
$ 44.72 million $ 16,995
Jan 25, 4 AM $ 0.0532
+0.14%
$ 44.72 million $ 17,101