Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Derive Historical Data

DRV Page 42
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 30, 8 PM $0.111
+0.25%
$93.06 million $193,348
Jun 30, 7 PM $0.11
+2.39%
$92.83 million $164,460
Jun 30, 6 PM $0.108
+1.75%
$90.66 million $146,975
Jun 30, 5 PM $0.106
-0.04%
$89.11 million $140,639
Jun 30, 4 PM $0.106
-0.01%
$89.15 million $145,681
Jun 30, 3 PM $0.106
+0.00%
$89.16 million $147,457
Jun 30, 2 PM $0.106
+0.24%
$89.16 million $187,112
Jun 30, 1 PM $0.106
-0.17%
$88.91 million $248,520
Jun 30, 12 PM $0.106
+0.03%
$89.06 million $248,561
Jun 30, 11 AM $0.106
+0.15%
$89.1 million $250,855
Jun 30, 10 AM $0.106
+2.63%
$88.96 million $254,605
Jun 30, 9 AM $0.103
+1.55%
$86.68 million $229,017
Jun 30, 8 AM $0.101
+0.31%
$85.22 million $216,618
Jun 30, 7 AM $0.101
+0.18%
$84.95 million $215,999
Jun 30, 6 AM $0.101
+0.50%
$84.8 million $217,359
Jun 30, 5 AM $0.1
-0.60%
$84.38 million $213,270
Jun 30, 4 AM $0.101
-0.11%
$84.89 million $223,477
Jun 30, 3 AM $0.101
-0.36%
$84.98 million $235,713
Jun 30, 2 AM $0.101
-0.07%
$85.29 million $308,751
Jun 30, 1 AM $0.102
-1.46%
$85.34 million $307,440
Jun 30, 12 AM $0.103
-2.35%
$86.78 million $283,393
Jun 29, 11 PM $0.106
+0.18%
$88.87 million $265,372
Jun 29, 10 PM $0.106
+0.18%
$88.71 million $264,022
Jun 29, 9 PM $0.105
-0.01%
$88.55 million $261,862
Jun 29, 8 PM $0.105
+0.64%
$88.56 million $262,171
Jun 29, 7 PM $0.105
+0.01%
$88 million $258,316
Jun 29, 6 PM $0.105
-0.02%
$88 million $262,943
Jun 29, 5 PM $0.105
+1.44%
$88.01 million $263,226
Jun 29, 4 PM $0.103
+0.42%
$86.77 million $251,149
Jun 29, 3 PM $0.103
-0.19%
$86.41 million $249,362
Jun 29, 2 PM $0.103
-2.77%
$86.57 million $251,581
Jun 29, 1 PM $0.106
-0.22%
$89.04 million $192,626
Jun 29, 12 PM $0.106
+0.17%
$89.24 million $292,543
Jun 29, 11 AM $0.106
+0.18%
$89.09 million $317,717
Jun 29, 10 AM $0.106
+0.23%
$88.9 million $320,356
Jun 29, 9 AM $0.105
+0.47%
$88.7 million $393,227
Jun 29, 8 AM $0.105
-0.02%
$88.28 million $429,868
Jun 29, 7 AM $0.105
-0.11%
$88.3 million $435,550
Jun 29, 6 AM $0.105
-0.77%
$88.4 million $437,688
Jun 29, 5 AM $0.106
-0.12%
$89.09 million $429,505
Jun 29, 4 AM $0.106
+1.76%
$89.19 million $427,519
Jun 29, 3 AM $0.104
+2.89%
$87.65 million $406,789
Jun 29, 2 AM $0.101
-0.53%
$85.18 million $392,211
Jun 29, 1 AM $0.102
+0.28%
$85.63 million $405,822
Jun 29, 12 AM $0.102
+0.05%
$85.39 million $404,487
Jun 28, 11 PM $0.102
+0.00%
$85.35 million $403,261
Jun 28, 10 PM $0.102
-0.02%
$85.35 million $403,037
Jun 28, 9 PM $0.102
+0.00%
$85.37 million $404,123
Jun 28, 8 PM $0.102
+0.07%
$85.37 million $405,789
Jun 28, 7 PM $0.101
-0.38%
$85.31 million $404,618