Derive Historical Data

DRV Page 43
Download
Date Close Price change Market cap Trading volume
Jan 25, 5 AM $ 0.0532
+0.00%
$ 44.72 million $ 16,995
Jan 25, 4 AM $ 0.0532
+0.14%
$ 44.72 million $ 17,101
Jan 25, 3 AM $ 0.0532
+0.15%
$ 44.72 million $ 17,085
Jan 25, 2 AM $ 0.0531
-0.15%
$ 44.66 million $ 17,397
Jan 25, 1 AM $ 0.0532
+0.15%
$ 44.72 million $ 17,438
Jan 25, 12 AM $ 0.0531
+0.00%
$ 44.66 million $ 17,533
Jan 24, 11 PM $ 0.0531
-0.16%
$ 44.66 million $ 17,897
Jan 24, 10 PM $ 0.0532
-0.02%
$ 44.73 million $ 18,111
Jan 24, 9 PM $ 0.0532
+0.17%
$ 44.74 million $ 17,970
Jan 24, 8 PM $ 0.0531
-0.16%
$ 44.66 million $ 18,089
Jan 24, 7 PM $ 0.0532
+0.03%
$ 44.73 million $ 18,605
Jan 24, 6 PM $ 0.0531
+0.04%
$ 44.66 million $ 18,763
Jan 24, 5 PM $ 0.0531
-0.21%
$ 44.64 million $ 20,609
Jan 24, 4 PM $ 0.0532
+0.19%
$ 44.74 million $ 21,506
Jan 24, 3 PM $ 0.0532
+0.10%
$ 44.71 million $ 21,840
Jan 24, 2 PM $ 0.0531
+0.24%
$ 44.67 million $ 21,857
Jan 24, 1 PM $ 0.0531
-0.10%
$ 44.63 million $ 22,104
Jan 24, 12 PM $ 0.0531
+0.00%
$ 44.68 million $ 22,014
Jan 24, 11 AM $ 0.0531
+0.00%
$ 44.68 million $ 22,094
Jan 24, 10 AM $ 0.0531
-0.05%
$ 44.68 million $ 22,083
Jan 24, 9 AM $ 0.0532
+0.30%
$ 44.7 million $ 22,077
Jan 24, 8 AM $ 0.053
+0.00%
$ 44.56 million $ 22,777
Jan 24, 7 AM $ 0.053
-0.21%
$ 44.56 million $ 23,418
Jan 24, 6 AM $ 0.0531
+0.16%
$ 44.66 million $ 24,162
Jan 24, 5 AM $ 0.053
-0.17%
$ 44.58 million $ 37,205
Jan 24, 4 AM $ 0.0531
+0.17%
$ 44.66 million $ 37,202
Jan 24, 3 AM $ 0.053
+0.16%
$ 44.58 million $ 37,387
Jan 24, 2 AM $ 0.0529
+0.01%
$ 44.51 million $ 37,379
Jan 24, 1 AM $ 0.0529
-0.30%
$ 44.5 million $ 37,444
Jan 24, 12 AM $ 0.053
-0.76%
$ 44.58 million $ 36,918
Jan 23, 11 PM $ 0.0534
-0.18%
$ 44.92 million $ 36,337
Jan 23, 10 PM $ 0.0534
-0.18%
$ 44.92 million $ 36,252
Jan 23, 9 PM $ 0.0535
+0.18%
$ 45 million $ 36,277
Jan 23, 8 PM $ 0.0534
-0.96%
$ 44.92 million $ 36,235
Jan 23, 7 PM $ 0.054
-0.03%
$ 45.36 million $ 35,719
Jan 23, 6 PM $ 0.054
-0.04%
$ 45.37 million $ 35,521
Jan 23, 5 PM $ 0.054
+0.96%
$ 45.39 million $ 35,387
Jan 23, 4 PM $ 0.0535
+0.26%
$ 44.96 million $ 33,187
Jan 23, 3 PM $ 0.0533
+0.00%
$ 44.84 million $ 32,795
Jan 23, 2 PM $ 0.0533
-0.36%
$ 44.84 million $ 34,138
Jan 23, 1 PM $ 0.0535
+0.00%
$ 44.97 million $ 34,730
Jan 23, 12 PM $ 0.0535
-0.10%
$ 44.97 million $ 40,156
Jan 23, 11 AM $ 0.0535
-0.13%
$ 45.01 million $ 40,758
Jan 23, 10 AM $ 0.0536
+0.00%
$ 45.07 million $ 40,851
Jan 23, 9 AM $ 0.0535
-0.17%
$ 45.01 million $ 41,322
Jan 23, 8 AM $ 0.0536
-0.50%
$ 45.09 million $ 43,020
Jan 23, 7 AM $ 0.0538
-0.63%
$ 45.27 million $ 42,473
Jan 23, 6 AM $ 0.0541
+3.83%
$ 45.49 million $ 43,558
Jan 23, 5 AM $ 0.0521
+0.26%
$ 43.81 million $ 56,644
Jan 23, 4 AM $ 0.0521
+0.00%
$ 43.81 million $ 56,815