Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Derive Historical Data

DRV Page 43
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 28, 7 PM $0.101
-0.38%
$85.31 million $404,618
Jun 28, 6 PM $0.102
-0.54%
$85.63 million $400,920
Jun 28, 5 PM $0.102
-0.14%
$86.1 million $401,942
Jun 28, 4 PM $0.103
+0.21%
$86.23 million $402,143
Jun 28, 3 PM $0.102
+3.30%
$86.05 million $402,775
Jun 28, 2 PM $0.0991
+0.20%
$83.3 million $358,060
Jun 28, 1 PM $0.0989
-5.13%
$83.13 million $360,518
Jun 28, 12 PM $0.104
-2.35%
$87.63 million $274,974
Jun 28, 11 AM $0.107
+0.20%
$89.73 million $247,852
Jun 28, 10 AM $0.107
+4.54%
$89.57 million $243,365
Jun 28, 9 AM $0.102
+5.82%
$85.69 million $201,503
Jun 28, 8 AM $0.0963
+2.70%
$80.98 million $131,921
Jun 28, 7 AM $0.0938
-0.08%
$78.85 million $115,316
Jun 28, 6 AM $0.0939
+0.25%
$78.91 million $113,789
Jun 28, 5 AM $0.0936
+0.01%
$78.72 million $111,282
Jun 28, 4 AM $0.0936
+0.03%
$78.71 million $113,114
Jun 28, 3 AM $0.0936
+4.42%
$78.69 million $114,283
Jun 28, 2 AM $0.0896
+2.30%
$75.36 million $47,372
Jun 28, 1 AM $0.0876
+0.02%
$73.66 million $67,480
Jun 28, 12 AM $0.0876
+0.22%
$73.65 million $74,943
Jun 27, 11 PM $0.0874
+0.02%
$73.49 million $81,785
Jun 27, 10 PM $0.0874
-0.03%
$73.47 million $85,184
Jun 27, 9 PM $0.0874
+0.24%
$73.49 million $83,545
Jun 27, 8 PM $0.0872
+0.00%
$73.32 million $81,430
Jun 27, 7 PM $0.0872
-0.29%
$73.32 million $83,065
Jun 27, 6 PM $0.0875
+0.00%
$73.53 million $83,799
Jun 27, 5 PM $0.0875
+0.04%
$73.53 million $84,497
Jun 27, 4 PM $0.0874
+0.03%
$73.5 million $87,320
Jun 27, 3 PM $0.0874
+0.18%
$73.49 million $89,446
Jun 27, 2 PM $0.0873
+0.63%
$73.35 million $86,486
Jun 27, 1 PM $0.0867
-0.03%
$72.9 million $84,643
Jun 27, 12 PM $0.0867
-0.06%
$72.92 million $90,439
Jun 27, 11 AM $0.0868
-0.19%
$72.96 million $92,199
Jun 27, 10 AM $0.087
+0.00%
$73.1 million $92,560
Jun 27, 9 AM $0.087
+0.00%
$73.1 million $93,083
Jun 27, 8 AM $0.087
+0.39%
$73.11 million $94,327
Jun 27, 7 AM $0.0866
-0.01%
$72.83 million $94,620
Jun 27, 6 AM $0.0866
+0.02%
$72.84 million $97,657
Jun 27, 5 AM $0.0866
-0.02%
$72.82 million $98,702
Jun 27, 4 AM $0.0866
-0.12%
$72.84 million $97,633
Jun 27, 3 AM $0.0867
+0.04%
$72.92 million $95,419
Jun 27, 2 AM $0.0867
+0.04%
$72.89 million $98,967
Jun 27, 1 AM $0.0867
+2.18%
$72.87 million $103,721
Jun 27, 12 AM $0.0848
+2.10%
$71.31 million $98,099
Jun 26, 11 PM $0.0831
+0.37%
$69.83 million $89,476
Jun 26, 10 PM $0.0828
+0.23%
$69.58 million $88,808
Jun 26, 9 PM $0.0826
+0.09%
$69.42 million $85,854
Jun 26, 8 PM $0.0825
-0.09%
$69.36 million $97,026
Jun 26, 7 PM $0.0826
+0.24%
$69.42 million $96,844
Jun 26, 6 PM $0.0824
+0.03%
$69.25 million $94,822