Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Derive Historical Data

DRV Page 44
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 16, 7 PM $0.106
-0.23%
$52.72 million $13.17 million
Aug 16, 6 PM $0.107
-0.09%
$52.84 million $13.05 million
Aug 16, 5 PM $0.107
-0.79%
$52.89 million $13 million
Aug 16, 4 PM $0.107
-1.20%
$53.31 million $12.97 million
Aug 16, 3 PM $0.109
+0.55%
$54.04 million $12.86 million
Aug 16, 2 PM $0.108
-2.00%
$53.75 million $16.67 million
Aug 16, 1 PM $0.111
+0.08%
$54.84 million $16.74 million
Aug 16, 12 PM $0.11
+1.89%
$54.3 million $16.43 million
Aug 16, 11 AM $0.108
-1.22%
$53.3 million $15.52 million
Aug 16, 10 AM $0.11
+1.61%
$53.92 million $15.18 million
Aug 16, 9 AM $0.108
-0.83%
$53.06 million $14.18 million
Aug 16, 8 AM $0.109
-3.34%
$53.52 million $13.52 million
Aug 16, 7 AM $0.113
-4.11%
$55.37 million $13.04 million
Aug 16, 6 AM $0.117
-4.07%
$57.74 million $12.36 million
Aug 16, 5 AM $0.122
-0.19%
$60.19 million $11.64 million
Aug 16, 4 AM $0.123
-1.70%
$60.3 million $10.72 million
Aug 16, 3 AM $0.125
-3.03%
$61.23 million $9.63 million
Aug 16, 2 AM $0.132
+33.50%
$65.11 million $7.47 million
Aug 16, 1 AM $0.0998
+7.54%
$49.03 million $278,636
Aug 16, 12 AM $0.0928
+0.29%
$45.6 million $162,456
Aug 15, 11 PM $0.0925
-0.07%
$45.46 million $153,249
Aug 15, 10 PM $0.0926
+0.11%
$45.5 million $158,979
Aug 15, 9 PM $0.0925
-0.31%
$45.45 million $160,378
Aug 15, 8 PM $0.0928
+0.01%
$45.59 million $162,796
Aug 15, 7 PM $0.0927
-0.01%
$45.59 million $163,399
Aug 15, 6 PM $0.0928
+0.59%
$45.59 million $154,441
Aug 15, 5 PM $0.0922
-0.12%
$45.33 million $148,095
Aug 15, 4 PM $0.0923
-0.23%
$45.38 million $147,797
Aug 15, 3 PM $0.0925
+0.01%
$45.48 million $149,115
Aug 15, 2 PM $0.0925
-0.11%
$45.48 million $154,587
Aug 15, 1 PM $0.0926
+0.14%
$45.53 million $156,415
Aug 15, 12 PM $0.0925
-0.03%
$45.47 million $161,575
Aug 15, 11 AM $0.0925
+0.06%
$45.49 million $162,139
Aug 15, 10 AM $0.0925
+0.11%
$45.46 million $169,404
Aug 15, 9 AM $0.0924
-0.06%
$45.41 million $166,519
Aug 15, 8 AM $0.0924
+0.00%
$45.44 million $173,854
Aug 15, 7 AM $0.0924
-0.02%
$45.44 million $212,882
Aug 15, 6 AM $0.0924
-0.21%
$45.45 million $225,133
Aug 15, 5 AM $0.0926
+0.05%
$45.54 million $234,240
Aug 15, 4 AM $0.0926
+0.14%
$45.52 million $284,894
Aug 15, 3 AM $0.0925
-0.17%
$45.46 million $289,287
Aug 15, 2 AM $0.0926
-0.10%
$45.53 million $293,401
Aug 15, 1 AM $0.0927
+0.08%
$45.58 million $298,613
Aug 15, 12 AM $0.0926
-0.05%
$45.54 million $310,966
Aug 14, 11 PM $0.0927
+0.02%
$45.57 million $314,001
Aug 14, 10 PM $0.0927
+0.20%
$45.54 million $322,340
Aug 14, 9 PM $0.0925
-0.16%
$45.45 million $354,155
Aug 14, 8 PM $0.0926
-0.12%
$45.52 million $356,242
Aug 14, 7 PM $0.0927
+0.25%
$45.58 million $360,281
Aug 14, 6 PM $0.0925
-0.39%
$45.46 million $371,063