Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Derive Historical Data

DRV Page 44
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 26, 5 PM $0.0823
-0.09%
$69.23 million $93,494
Jun 26, 4 PM $0.0824
+0.46%
$69.3 million $90,934
Jun 26, 3 PM $0.082
+0.47%
$68.97 million $89,420
Jun 26, 2 PM $0.0817
+0.05%
$68.65 million $109,657
Jun 26, 1 PM $0.0816
-0.35%
$68.63 million $140,268
Jun 26, 12 PM $0.0819
+0.09%
$68.87 million $159,379
Jun 26, 11 AM $0.0818
+0.03%
$68.81 million $158,375
Jun 26, 10 AM $0.0818
-0.01%
$68.79 million $159,413
Jun 26, 9 AM $0.0818
-0.12%
$68.8 million $159,712
Jun 26, 8 AM $0.0819
+0.30%
$68.88 million $159,205
Jun 26, 7 AM $0.0817
+0.28%
$68.67 million $158,685
Jun 26, 6 AM $0.0815
+0.59%
$68.48 million $173,021
Jun 26, 5 AM $0.081
+0.00%
$68.08 million $173,804
Jun 26, 4 AM $0.081
+0.03%
$68.06 million $177,592
Jun 26, 3 AM $0.0809
-0.26%
$68.04 million $177,569
Jun 26, 2 AM $0.0811
-0.17%
$68.22 million $179,225
Jun 26, 1 AM $0.0813
-0.07%
$68.33 million $198,830
Jun 26, 12 AM $0.0813
-1.51%
$68.38 million $198,887
Jun 25, 11 PM $0.0826
+0.02%
$69.43 million $169,260
Jun 25, 10 PM $0.0826
-0.12%
$69.41 million $178,622
Jun 25, 9 PM $0.0827
+1.01%
$69.5 million $178,928
Jun 25, 8 PM $0.0818
-0.01%
$68.81 million $169,893
Jun 25, 7 PM $0.0819
-0.04%
$68.84 million $170,606
Jun 25, 6 PM $0.0819
+0.07%
$68.87 million $170,294
Jun 25, 5 PM $0.0819
-0.02%
$68.82 million $172,393
Jun 25, 4 PM $0.0819
+0.31%
$68.83 million $183,960
Jun 25, 3 PM $0.0816
-1.46%
$68.62 million $185,151
Jun 25, 2 PM $0.0828
-2.80%
$69.64 million $178,752
Jun 25, 1 PM $0.0852
-2.96%
$71.65 million $144,950
Jun 25, 12 PM $0.0878
-0.06%
$73.84 million $124,415
Jun 25, 11 AM $0.0879
+0.05%
$73.89 million $123,902
Jun 25, 10 AM $0.0878
-0.11%
$73.85 million $123,586
Jun 25, 9 AM $0.0879
+0.06%
$73.93 million $125,937
Jun 25, 8 AM $0.0879
+0.19%
$73.89 million $124,845
Jun 25, 7 AM $0.0877
+1.39%
$73.75 million $121,763
Jun 25, 6 AM $0.0865
+0.27%
$72.74 million $103,470
Jun 25, 5 AM $0.0863
+0.39%
$72.54 million $101,813
Jun 25, 4 AM $0.086
+0.36%
$72.26 million $99,583
Jun 25, 3 AM $0.0856
+0.34%
$72 million $98,026
Jun 25, 2 AM $0.0854
+2.63%
$71.76 million $95,827
Jun 25, 1 AM $0.0832
+0.13%
$69.92 million $68,415
Jun 25, 12 AM $0.0831
+0.25%
$69.83 million $66,750
Jun 24, 11 PM $0.0829
+0.09%
$69.66 million $62,954
Jun 24, 10 PM $0.0828
+0.06%
$69.59 million $55,651
Jun 24, 9 PM $0.0827
+0.01%
$69.56 million $54,847
Jun 24, 8 PM $0.0827
+0.55%
$69.55 million $56,156
Jun 24, 7 PM $0.0822
+0.25%
$69.12 million $58,696
Jun 24, 6 PM $0.082
-0.18%
$68.94 million $59,949
Jun 24, 5 PM $0.0822
-1.32%
$69.07 million $62,126
Jun 24, 4 PM $0.0832
-0.58%
$69.99 million $51,703