Derive Historical Data

DRV Page 44
Download
Date Close Price change Market cap Trading volume
Jan 23, 4 AM $ 0.0521
+0.00%
$ 43.81 million $ 56,815
Jan 23, 3 AM $ 0.0521
+0.39%
$ 43.81 million $ 56,707
Jan 23, 2 AM $ 0.0519
+0.00%
$ 43.64 million $ 45,926
Jan 23, 1 AM $ 0.0519
+0.00%
$ 43.64 million $ 58,920
Jan 23, 12 AM $ 0.0519
+0.07%
$ 43.64 million $ 59,279
Jan 22, 11 PM $ 0.0519
-0.07%
$ 43.61 million $ 59,755
Jan 22, 10 PM $ 0.0519
-0.39%
$ 43.64 million $ 59,969
Jan 22, 9 PM $ 0.0521
+0.00%
$ 43.84 million $ 59,985
Jan 22, 8 PM $ 0.0521
+0.84%
$ 43.61 million $ 79,656
Jan 22, 7 PM $ 0.0519
-0.01%
$ 43.61 million $ 79,971
Jan 22, 6 PM $ 0.0519
+0.00%
$ 43.62 million $ 86,528
Jan 22, 5 PM $ 0.0519
-0.84%
$ 43.62 million $ 86,769
Jan 22, 4 PM $ 0.0523
+0.01%
$ 43.97 million $ 88,411
Jan 22, 3 PM $ 0.0523
-0.22%
$ 43.98 million $ 90,118
Jan 22, 2 PM $ 0.0524
-1.15%
$ 44.13 million $ 91,787
Jan 22, 1 PM $ 0.053
-0.26%
$ 44.58 million $ 98,540
Jan 22, 12 PM $ 0.0532
-0.18%
$ 44.69 million $ 95,542
Jan 22, 11 AM $ 0.0533
-0.07%
$ 44.78 million $ 99,041
Jan 22, 10 AM $ 0.0533
+0.07%
$ 44.81 million $ 99,006
Jan 22, 9 AM $ 0.0533
+0.20%
$ 44.78 million $ 98,534
Jan 22, 8 AM $ 0.0532
-0.16%
$ 44.69 million $ 98,660
Jan 22, 7 AM $ 0.0532
+0.32%
$ 44.76 million $ 98,548
Jan 22, 6 AM $ 0.0531
-0.83%
$ 44.62 million $ 95,724
Jan 22, 5 AM $ 0.0535
-0.76%
$ 44.99 million $ 68,806
Jan 22, 4 AM $ 0.0539
-0.24%
$ 45.34 million $ 68,996
Jan 22, 3 AM $ 0.0542
+0.00%
$ 45.54 million $ 63,490
Jan 22, 2 AM $ 0.0537
+0.40%
$ 45.13 million $ 63,545
Jan 22, 1 AM $ 0.0535
-0.10%
$ 44.96 million $ 63,028
Jan 22, 12 AM $ 0.0535
+1.11%
$ 45.01 million $ 62,731
Jan 21, 11 PM $ 0.053
-0.18%
$ 44.52 million $ 61,056
Jan 21, 10 PM $ 0.0531
+0.13%
$ 44.63 million $ 60,860
Jan 21, 9 PM $ 0.053
-0.08%
$ 44.57 million $ 61,263
Jan 21, 8 PM $ 0.0531
+1.20%
$ 44.6 million $ 67,041
Jan 21, 7 PM $ 0.0524
+3.07%
$ 44.08 million $ 66,188
Jan 21, 6 PM $ 0.0509
+0.13%
$ 42.76 million $ 60,192
Jan 21, 5 PM $ 0.0508
+0.38%
$ 42.71 million $ 60,079
Jan 21, 4 PM $ 0.0506
-0.41%
$ 42.54 million $ 60,089
Jan 21, 3 PM $ 0.0508
+0.08%
$ 42.72 million $ 47,841
Jan 21, 2 PM $ 0.0508
+1.37%
$ 42.68 million $ 49,691
Jan 21, 1 PM $ 0.0501
-0.16%
$ 42.12 million $ 43,879
Jan 21, 12 PM $ 0.0502
-1.13%
$ 42.18 million $ 40,314
Jan 21, 11 AM $ 0.0508
+0.10%
$ 42.71 million $ 36,845
Jan 21, 10 AM $ 0.0508
+0.09%
$ 42.73 million $ 36,587
Jan 21, 9 AM $ 0.0508
-0.03%
$ 42.69 million $ 36,322
Jan 21, 8 AM $ 0.0508
+0.00%
$ 42.71 million $ 36,456
Jan 21, 7 AM $ 0.0508
+0.00%
$ 42.76 million $ 37,443
Jan 21, 6 AM $ 0.0509
+0.12%
$ 42.76 million $ 37,642
Jan 21, 5 AM $ 0.0508
+0.14%
$ 42.71 million $ 38,763
Jan 21, 4 AM $ 0.0508
-0.06%
$ 42.68 million $ 38,708
Jan 21, 3 AM $ 0.0508
+0.07%
$ 42.7 million $ 39,134