Derive Historical Data

DRV Page 45
Download
Date Close Price change Market cap Trading volume
Jan 21, 4 AM $ 0.0508
-0.06%
$ 42.68 million $ 38,708
Jan 21, 3 AM $ 0.0508
+0.07%
$ 42.7 million $ 39,134
Jan 21, 2 AM $ 0.0508
-0.02%
$ 42.67 million $ 39,160
Jan 21, 1 AM $ 0.0507
-0.09%
$ 42.62 million $ 44,036
Jan 21, 12 AM $ 0.0507
-0.35%
$ 42.66 million $ 44,005
Jan 20, 11 PM $ 0.0509
+0.00%
$ 42.81 million $ 50,669
Jan 20, 10 PM $ 0.0509
-0.32%
$ 42.81 million $ 52,348
Jan 20, 9 PM $ 0.0511
+0.00%
$ 42.94 million $ 64,082
Jan 20, 8 PM $ 0.0511
-0.61%
$ 42.94 million $ 66,762
Jan 20, 7 PM $ 0.0514
-0.19%
$ 43.21 million $ 91,815
Jan 20, 6 PM $ 0.0515
-0.38%
$ 43.29 million $ 90,171
Jan 20, 5 PM $ 0.0517
+0.58%
$ 43.45 million $ 92,597
Jan 20, 4 PM $ 0.0514
-0.95%
$ 43.21 million $ 85,037
Jan 20, 3 PM $ 0.0519
-2.40%
$ 43.62 million $ 84,738
Jan 20, 2 PM $ 0.0532
-0.80%
$ 44.69 million $ 87,371
Jan 20, 1 PM $ 0.0536
-0.09%
$ 45.05 million $ 88,443
Jan 20, 12 PM $ 0.0536
-0.05%
$ 45.09 million $ 98,378
Jan 20, 11 AM $ 0.0537
-0.21%
$ 45.12 million $ 98,481
Jan 20, 10 AM $ 0.0538
+0.22%
$ 45.21 million $ 98,533
Jan 20, 9 AM $ 0.0537
+0.00%
$ 45.11 million $ 98,582
Jan 20, 8 AM $ 0.0537
-0.48%
$ 45.11 million $ 98,572
Jan 20, 7 AM $ 0.0538
-0.06%
$ 45.25 million $ 97,930
Jan 20, 6 AM $ 0.0539
-0.66%
$ 45.28 million $ 97,763
Jan 20, 5 AM $ 0.0542
-0.03%
$ 45.58 million $ 97,540
Jan 20, 4 AM $ 0.0542
+0.12%
$ 45.59 million $ 98,195
Jan 20, 3 AM $ 0.0541
-0.14%
$ 45.52 million $ 98,086
Jan 20, 2 AM $ 0.0542
+0.04%
$ 45.58 million $ 97,983
Jan 20, 1 AM $ 0.0542
-0.05%
$ 45.58 million $ 97,972
Jan 20, 12 AM $ 0.0542
-0.27%
$ 45.6 million $ 98,074
Jan 19, 11 PM $ 0.0544
-0.72%
$ 45.76 million $ 98,912
Jan 19, 10 PM $ 0.0548
-2.02%
$ 46.06 million $ 95,123
Jan 19, 9 PM $ 0.0559
+0.49%
$ 47.01 million $ 88,107
Jan 19, 8 PM $ 0.0556
-3.49%
$ 46.73 million $ 83,136
Jan 19, 7 PM $ 0.0576
-0.01%
$ 48.42 million $ 73,754
Jan 19, 6 PM $ 0.0576
+0.03%
$ 48.42 million $ 74,778
Jan 19, 5 PM $ 0.0576
+0.07%
$ 48.41 million $ 75,231
Jan 19, 4 PM $ 0.0575
-0.03%
$ 48.37 million $ 75,117
Jan 19, 3 PM $ 0.0576
-0.42%
$ 48.39 million $ 74,961
Jan 19, 2 PM $ 0.0578
-1.87%
$ 48.6 million $ 70,825
Jan 19, 1 PM $ 0.0589
-1.30%
$ 49.52 million $ 55,340
Jan 19, 12 PM $ 0.0597
+0.11%
$ 50.12 million $ 34,996
Jan 19, 11 AM $ 0.0596
+0.00%
$ 50.12 million $ 34,937
Jan 19, 10 AM $ 0.0596
-0.02%
$ 50.15 million $ 34,956
Jan 19, 9 AM $ 0.0596
-0.10%
$ 50.12 million $ 35,255
Jan 19, 8 AM $ 0.0597
+0.02%
$ 50.17 million $ 35,319
Jan 19, 7 AM $ 0.0597
+0.12%
$ 50.16 million $ 35,553
Jan 19, 6 AM $ 0.0596
+0.10%
$ 50.15 million $ 35,597
Jan 19, 5 AM $ 0.0596
-0.04%
$ 50.1 million $ 34,565
Jan 19, 4 AM $ 0.0596
-0.14%
$ 50.11 million $ 33,678
Jan 19, 3 AM $ 0.0597
+0.03%
$ 50.13 million $ 33,483