Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Derive Historical Data

DRV Page 45
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 24, 4 PM $0.0832
-0.58%
$69.99 million $51,703
Jun 24, 3 PM $0.0837
-1.69%
$70.39 million $51,766
Jun 24, 2 PM $0.0852
+0.04%
$71.61 million $47,235
Jun 24, 1 PM $0.0851
-1.84%
$71.58 million $45,721
Jun 24, 12 PM $0.0867
+0.09%
$72.92 million $49,511
Jun 24, 11 AM $0.0867
-0.24%
$72.85 million $50,783
Jun 24, 10 AM $0.0869
+0.37%
$73.03 million $49,650
Jun 24, 9 AM $0.0865
-0.27%
$72.75 million $47,294
Jun 24, 8 AM $0.0868
+0.31%
$72.95 million $48,602
Jun 24, 7 AM $0.0865
+0.11%
$72.73 million $51,813
Jun 24, 6 AM $0.0864
+0.06%
$72.64 million $56,023
Jun 24, 5 AM $0.0864
+0.21%
$72.6 million $56,734
Jun 24, 4 AM $0.0862
-0.04%
$72.47 million $56,967
Jun 24, 3 AM $0.0862
+0.01%
$72.5 million $62,538
Jun 24, 2 AM $0.0862
-0.01%
$72.5 million $61,874
Jun 24, 1 AM $0.0862
+0.07%
$72.47 million $64,080
Jun 24, 12 AM $0.0861
-0.02%
$72.42 million $65,199
Jun 23, 11 PM $0.0862
-0.19%
$72.44 million $71,274
Jun 23, 10 PM $0.0863
-0.07%
$72.58 million $72,707
Jun 23, 9 PM $0.0864
-0.24%
$72.63 million $73,465
Jun 23, 8 PM $0.0866
-0.32%
$72.8 million $80,418
Jun 23, 7 PM $0.0869
-0.64%
$73.04 million $88,060
Jun 23, 6 PM $0.0874
-0.29%
$73.5 million $85,062
Jun 23, 5 PM $0.0877
+0.09%
$73.72 million $97,382
Jun 23, 4 PM $0.0876
+0.44%
$73.65 million $106,205
Jun 23, 3 PM $0.0872
+0.02%
$73.33 million $107,254
Jun 23, 2 PM $0.0872
+0.48%
$73.28 million $107,154
Jun 23, 1 PM $0.0867
+0.02%
$72.92 million $108,775
Jun 23, 12 PM $0.0865
+0.65%
$72.74 million $113,844
Jun 23, 11 AM $0.086
+0.00%
$72.27 million $106,448
Jun 23, 10 AM $0.086
-0.13%
$72.27 million $108,848
Jun 23, 9 AM $0.0861
-0.11%
$72.36 million $108,517
Jun 23, 8 AM $0.0862
-1.43%
$72.44 million $108,716
Jun 23, 7 AM $0.0874
-1.18%
$73.5 million $104,828
Jun 23, 6 AM $0.0885
+0.05%
$74.37 million $101,197
Jun 23, 5 AM $0.0884
+0.40%
$74.33 million $101,405
Jun 23, 4 AM $0.0881
+1.32%
$74.03 million $101,930
Jun 23, 3 AM $0.0869
+0.00%
$73.07 million $95,006
Jun 23, 2 AM $0.0869
-0.34%
$73.07 million $95,150
Jun 23, 1 AM $0.0872
+0.35%
$73.32 million $96,225
Jun 23, 12 AM $0.0869
-0.80%
$73.07 million $96,479
Jun 22, 11 PM $0.0876
+0.12%
$73.66 million $89,104
Jun 22, 10 PM $0.0875
-0.29%
$73.57 million $89,821
Jun 22, 9 PM $0.0878
-1.31%
$73.78 million $89,482
Jun 22, 8 PM $0.0889
-0.73%
$74.76 million $91,050
Jun 22, 7 PM $0.0896
-0.24%
$75.31 million $91,414
Jun 22, 6 PM $0.0898
+0.05%
$75.49 million $90,431
Jun 22, 5 PM $0.0898
-1.90%
$75.46 million $87,718
Jun 22, 4 PM $0.0915
-1.23%
$76.96 million $72,087
Jun 22, 3 PM $0.0927
+0.16%
$77.92 million $67,562