Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Derive Historical Data

DRV Page 46
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 12, 3 PM $0.0999
-0.33%
$49.14 million $1.3 million
Aug 12, 2 PM $0.1
+0.12%
$49.3 million $1.35 million
Aug 12, 1 PM $0.1
-0.12%
$49.23 million $1.34 million
Aug 12, 12 PM $0.1
-0.07%
$49.29 million $1.4 million
Aug 12, 11 AM $0.1
-0.82%
$49.33 million $1.44 million
Aug 12, 10 AM $0.101
+0.23%
$49.74 million $1.52 million
Aug 12, 9 AM $0.101
-0.07%
$49.62 million $1.51 million
Aug 12, 8 AM $0.101
+1.34%
$49.66 million $1.51 million
Aug 12, 7 AM $0.0996
-0.06%
$49 million $1.45 million
Aug 12, 6 AM $0.0997
+0.21%
$49.03 million $1.56 million
Aug 12, 5 AM $0.0995
+0.25%
$48.93 million $1.61 million
Aug 12, 4 AM $0.0992
-0.08%
$48.81 million $1.79 million
Aug 12, 3 AM $0.0993
+0.09%
$48.84 million $1.82 million
Aug 12, 2 AM $0.0992
-0.40%
$48.8 million $2.03 million
Aug 12, 1 AM $0.0996
+0.68%
$49 million $2.51 million
Aug 12, 12 AM $0.099
+1.24%
$48.66 million $2.71 million
Aug 11, 11 PM $0.0977
+0.23%
$48.07 million $2.43 million
Aug 11, 10 PM $0.0975
+0.03%
$48 million $2.47 million
Aug 11, 9 PM $0.0975
+0.04%
$47.98 million $2.44 million
Aug 11, 8 PM $0.0975
+0.23%
$47.96 million $2.46 million
Aug 11, 7 PM $0.0972
+0.53%
$47.85 million $2.46 million
Aug 11, 6 PM $0.0967
-1.85%
$47.6 million $2.43 million
Aug 11, 5 PM $0.0986
+0.18%
$48.5 million $2.36 million
Aug 11, 4 PM $0.0984
-0.12%
$48.42 million $2.39 million
Aug 11, 3 PM $0.0985
+0.80%
$48.47 million $2.39 million
Aug 11, 2 PM $0.0977
-0.94%
$48.09 million $2.66 million
Aug 11, 1 PM $0.0987
-1.23%
$48.47 million $2.68 million
Aug 11, 12 PM $0.0999
-0.03%
$49.08 million $2.68 million
Aug 11, 11 AM $0.0999
+2.07%
$49.09 million $2.63 million
Aug 11, 10 AM $0.0979
-0.57%
$48.09 million $2.45 million
Aug 11, 9 AM $0.0984
+0.29%
$48.37 million $2.42 million
Aug 11, 8 AM $0.0982
-0.22%
$48.23 million $2.37 million
Aug 11, 7 AM $0.0984
-1.37%
$48.33 million $2.29 million
Aug 11, 6 AM $0.0997
-1.09%
$49.01 million $2.14 million
Aug 11, 5 AM $0.101
-0.05%
$49.55 million $2.09 million
Aug 11, 4 AM $0.101
-0.11%
$49.56 million $1.84 million
Aug 11, 3 AM $0.101
+0.86%
$49.61 million $1.68 million
Aug 11, 2 AM $0.1
+2.16%
$49.19 million $1.41 million
Aug 11, 1 AM $0.098
+3.61%
$48.15 million $837,585
Aug 11, 12 AM $0.0946
+0.39%
$46.47 million $404,527
Aug 10, 11 PM $0.0942
-0.32%
$46.3 million $373,315
Aug 10, 10 PM $0.0945
-0.30%
$46.45 million $337,644
Aug 10, 9 PM $0.0948
-0.21%
$46.59 million $320,930
Aug 10, 8 PM $0.095
-0.30%
$46.69 million $290,950
Aug 10, 7 PM $0.0953
+0.31%
$46.83 million $288,506
Aug 10, 6 PM $0.095
+0.19%
$46.69 million $281,172
Aug 10, 5 PM $0.0948
-0.09%
$46.6 million $283,711
Aug 10, 4 PM $0.0949
+0.05%
$46.64 million $279,148
Aug 10, 3 PM $0.0948
-0.58%
$46.62 million $287,204
Aug 10, 2 PM $0.0954
-0.64%
$46.89 million $291,419