Derive Historical Data

DRV Page 46
Download
Date Close Price change Market cap Trading volume
Jan 19, 3 AM $ 0.0597
+0.03%
$ 50.13 million $ 33,483
Jan 19, 2 AM $ 0.0597
+0.21%
$ 50.17 million $ 33,422
Jan 19, 1 AM $ 0.0596
-0.13%
$ 49.99 million $ 33,315
Jan 19, 12 AM $ 0.0596
-0.30%
$ 50.13 million $ 33,174
Jan 18, 11 PM $ 0.0598
-0.80%
$ 50.17 million $ 24,952
Jan 18, 10 PM $ 0.0603
-0.19%
$ 50.74 million $ 23,599
Jan 18, 9 PM $ 0.0604
-0.01%
$ 50.78 million $ 21,586
Jan 18, 8 PM $ 0.0604
-0.05%
$ 50.78 million $ 21,641
Jan 18, 7 PM $ 0.0604
+0.01%
$ 50.78 million $ 21,669
Jan 18, 6 PM $ 0.0605
+0.57%
$ 50.85 million $ 21,744
Jan 18, 5 PM $ 0.0601
+0.00%
$ 50.56 million $ 20,409
Jan 18, 4 PM $ 0.0601
-0.16%
$ 50.56 million $ 20,426
Jan 18, 3 PM $ 0.0602
+0.04%
$ 50.64 million $ 20,401
Jan 18, 2 PM $ 0.0601
+0.03%
$ 50.55 million $ 20,354
Jan 18, 1 PM $ 0.0601
+0.12%
$ 50.57 million $ 20,202
Jan 18, 12 PM $ 0.0601
+0.00%
$ 50.52 million $ 20,392
Jan 18, 11 AM $ 0.0601
+0.00%
$ 50.55 million $ 20,833
Jan 18, 10 AM $ 0.0601
+0.01%
$ 50.52 million $ 22,061
Jan 18, 9 AM $ 0.0601
+0.00%
$ 50.52 million $ 21,787
Jan 18, 8 AM $ 0.0601
+0.01%
$ 50.52 million $ 21,713
Jan 18, 7 AM $ 0.0601
-0.02%
$ 50.52 million $ 21,682
Jan 18, 6 AM $ 0.0601
+0.15%
$ 50.53 million $ 21,462
Jan 18, 5 AM $ 0.06
-0.07%
$ 50.46 million $ 21,551
Jan 18, 4 AM $ 0.0601
-0.03%
$ 50.46 million $ 21,773
Jan 18, 3 AM $ 0.0601
-0.01%
$ 50.53 million $ 21,856
Jan 18, 2 AM $ 0.0601
-0.03%
$ 50.53 million $ 22,030
Jan 18, 1 AM $ 0.0601
+0.05%
$ 50.54 million $ 22,715
Jan 18, 12 AM $ 0.0601
+0.03%
$ 50.52 million $ 23,297
Jan 17, 11 PM $ 0.0601
-0.03%
$ 50.55 million $ 23,280
Jan 17, 10 PM $ 0.0601
-0.09%
$ 50.52 million $ 23,317
Jan 17, 9 PM $ 0.0601
+0.03%
$ 50.56 million $ 23,205
Jan 17, 8 PM $ 0.0602
-0.09%
$ 50.58 million $ 23,453
Jan 17, 7 PM $ 0.0602
+0.07%
$ 50.62 million $ 24,933
Jan 17, 6 PM $ 0.0602
-0.07%
$ 50.62 million $ 24,904
Jan 17, 5 PM $ 0.0602
+0.03%
$ 50.62 million $ 26,197
Jan 17, 4 PM $ 0.0602
-0.07%
$ 50.61 million $ 27,890
Jan 17, 3 PM $ 0.0602
+0.09%
$ 50.64 million $ 27,873
Jan 17, 2 PM $ 0.0602
+0.21%
$ 50.63 million $ 28,307
Jan 17, 1 PM $ 0.0602
-0.11%
$ 50.62 million $ 28,690
Jan 17, 12 PM $ 0.0603
-0.05%
$ 50.68 million $ 30,260
Jan 17, 11 AM $ 0.0603
-1.08%
$ 50.71 million $ 30,132
Jan 17, 10 AM $ 0.0609
+0.02%
$ 51.18 million $ 28,621
Jan 17, 9 AM $ 0.0609
-0.10%
$ 51.17 million $ 28,646
Jan 17, 8 AM $ 0.0608
-0.16%
$ 51.16 million $ 28,988
Jan 17, 7 AM $ 0.0609
+0.20%
$ 51.24 million $ 28,983
Jan 17, 6 AM $ 0.0607
-0.56%
$ 51 million $ 28,996
Jan 17, 5 AM $ 0.061
+0.00%
$ 51.29 million $ 29,120
Jan 17, 4 AM $ 0.061
+0.01%
$ 51.25 million $ 28,965
Jan 17, 3 AM $ 0.061
+0.00%
$ 51.25 million $ 30,142
Jan 17, 2 AM $ 0.061
+0.18%
$ 51.25 million $ 30,171