Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Derive Historical Data

DRV Page 47
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 20, 6 PM $0.0977
+0.03%
$82.14 million $34,427
Jun 20, 5 PM $0.0977
+0.10%
$82.11 million $34,764
Jun 20, 4 PM $0.0976
+0.19%
$82.03 million $33,662
Jun 20, 3 PM $0.0974
+0.38%
$81.87 million $34,035
Jun 20, 2 PM $0.097
+0.02%
$81.56 million $39,941
Jun 20, 1 PM $0.097
+0.54%
$81.55 million $44,416
Jun 20, 12 PM $0.0964
+0.03%
$81.07 million $37,204
Jun 20, 11 AM $0.0964
+0.07%
$81.05 million $37,019
Jun 20, 10 AM $0.0963
-0.01%
$80.99 million $37,540
Jun 20, 9 AM $0.0963
+0.06%
$81 million $38,745
Jun 20, 8 AM $0.0963
-0.13%
$80.94 million $38,682
Jun 20, 7 AM $0.0964
-0.02%
$81.05 million $38,582
Jun 20, 6 AM $0.0964
-0.03%
$81.06 million $38,519
Jun 20, 5 AM $0.0964
+0.17%
$81.09 million $38,479
Jun 20, 4 AM $0.0963
+0.07%
$80.95 million $41,374
Jun 20, 3 AM $0.0962
-0.16%
$80.9 million $43,066
Jun 20, 2 AM $0.0964
-0.41%
$81.03 million $44,294
Jun 20, 1 AM $0.0968
+0.55%
$81.36 million $43,947
Jun 20, 12 AM $0.0962
+0.15%
$80.91 million $42,558
Jun 19, 11 PM $0.0961
-0.17%
$80.79 million $40,240
Jun 19, 10 PM $0.0963
+0.25%
$80.93 million $38,500
Jun 19, 9 PM $0.096
-0.01%
$80.73 million $37,975
Jun 19, 8 PM $0.096
+0.28%
$80.74 million $40,042
Jun 19, 7 PM $0.0958
-0.17%
$80.51 million $41,475
Jun 19, 6 PM $0.0959
-0.02%
$80.59 million $41,900
Jun 19, 5 PM $0.0959
+0.00%
$80.61 million $43,189
Jun 19, 4 PM $0.0958
+0.04%
$80.56 million $44,712
Jun 19, 3 PM $0.0958
+0.43%
$80.53 million $46,849
Jun 19, 2 PM $0.0954
+1.34%
$80.19 million $51,527
Jun 19, 1 PM $0.0941
-0.09%
$79.13 million $45,920
Jun 19, 12 PM $0.0942
-0.19%
$79.2 million $44,333
Jun 19, 11 AM $0.0944
+0.03%
$79.34 million $41,744
Jun 19, 10 AM $0.0943
+0.24%
$79.32 million $36,586
Jun 19, 9 AM $0.0941
+0.05%
$79.13 million $36,035
Jun 19, 8 AM $0.0941
-0.15%
$79.09 million $36,970
Jun 19, 7 AM $0.0942
-0.02%
$79.21 million $36,648
Jun 19, 6 AM $0.0942
-0.01%
$79.22 million $36,453
Jun 19, 5 AM $0.0942
+0.09%
$79.22 million $35,866
Jun 19, 4 AM $0.0941
-0.36%
$79.15 million $36,879
Jun 19, 3 AM $0.0945
-0.28%
$79.44 million $35,733
Jun 19, 2 AM $0.0947
+0.34%
$79.61 million $34,659
Jun 19, 1 AM $0.0944
+0.23%
$79.34 million $35,649
Jun 19, 12 AM $0.0942
-0.19%
$79.16 million $36,792
Jun 18, 11 PM $0.0943
+0.18%
$79.31 million $37,369
Jun 18, 10 PM $0.0942
-0.13%
$79.17 million $37,897
Jun 18, 9 PM $0.0943
-0.23%
$79.27 million $38,555
Jun 18, 8 PM $0.0945
+0.13%
$79.46 million $36,373
Jun 18, 7 PM $0.0944
+0.06%
$79.36 million $36,493
Jun 18, 6 PM $0.0943
-0.02%
$79.32 million $40,856
Jun 18, 5 PM $0.0944
-0.29%
$79.33 million $40,132