Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Derive Historical Data

DRV Page 48
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 18, 5 PM $0.0944
-0.29%
$79.33 million $40,132
Jun 18, 4 PM $0.0946
-0.47%
$79.52 million $39,867
Jun 18, 3 PM $0.095
-1.74%
$79.89 million $37,722
Jun 18, 2 PM $0.0967
+0.07%
$81.31 million $26,972
Jun 18, 1 PM $0.0966
-0.08%
$81.25 million $27,510
Jun 18, 12 PM $0.0967
+0.00%
$81.32 million $27,034
Jun 18, 11 AM $0.0967
-0.12%
$81.32 million $28,065
Jun 18, 10 AM $0.0968
-0.11%
$81.42 million $27,281
Jun 18, 9 AM $0.0969
-0.07%
$81.51 million $27,101
Jun 18, 8 AM $0.097
+0.24%
$81.52 million $26,600
Jun 18, 7 AM $0.0967
-0.04%
$81.33 million $28,377
Jun 18, 6 AM $0.0968
+0.00%
$81.36 million $28,374
Jun 18, 5 AM $0.0968
-0.58%
$81.36 million $27,986
Jun 18, 4 AM $0.0973
-0.33%
$81.83 million $27,529
Jun 18, 3 AM $0.0977
-0.32%
$82.1 million $26,010
Jun 18, 2 AM $0.098
-0.32%
$82.37 million $25,779
Jun 18, 1 AM $0.0983
+0.23%
$82.63 million $25,194
Jun 18, 12 AM $0.0981
-0.32%
$82.44 million $25,839
Jun 17, 11 PM $0.0984
+0.01%
$82.7 million $25,234
Jun 17, 10 PM $0.0984
-0.18%
$82.7 million $26,521
Jun 17, 9 PM $0.0985
-0.19%
$82.84 million $25,318
Jun 17, 8 PM $0.0987
-0.13%
$83 million $25,873
Jun 17, 7 PM $0.0989
-0.51%
$83.11 million $26,947
Jun 17, 6 PM $0.0994
-0.54%
$83.54 million $37,113
Jun 17, 5 PM $0.0999
+0.21%
$83.99 million $69,405
Jun 17, 4 PM $0.0997
+0.05%
$83.81 million $111,454
Jun 17, 3 PM $0.0996
-0.09%
$83.77 million $127,698
Jun 17, 2 PM $0.0997
+0.27%
$83.84 million $140,202
Jun 17, 1 PM $0.0994
+0.00%
$83.61 million $150,797
Jun 17, 12 PM $0.0995
-0.26%
$83.61 million $178,772
Jun 17, 11 AM $0.0997
+0.00%
$83.83 million $186,817
Jun 17, 10 AM $0.0997
+0.00%
$83.83 million $207,624
Jun 17, 9 AM $0.0997
+0.00%
$83.83 million $228,812
Jun 17, 8 AM $0.0997
-0.81%
$83.83 million $230,014
Jun 17, 7 AM $0.101
+0.15%
$84.51 million $230,203
Jun 17, 6 AM $0.1
+0.00%
$84.38 million $230,289
Jun 17, 5 AM $0.1
-0.27%
$84.38 million $230,286
Jun 17, 4 AM $0.101
+0.12%
$84.61 million $231,376
Jun 17, 3 AM $0.101
-0.03%
$84.51 million $232,004
Jun 17, 2 AM $0.101
-0.06%
$84.53 million $242,018
Jun 17, 1 AM $0.101
-0.20%
$84.58 million $249,413
Jun 17, 12 AM $0.101
-0.03%
$84.76 million $248,337
Jun 16, 11 PM $0.101
+0.32%
$84.78 million $248,563
Jun 16, 10 PM $0.101
-0.01%
$84.5 million $249,806
Jun 16, 9 PM $0.101
-0.04%
$84.52 million $251,808
Jun 16, 8 PM $0.101
-0.55%
$84.55 million $251,318
Jun 16, 7 PM $0.101
+0.04%
$85.01 million $251,501
Jun 16, 6 PM $0.101
-0.71%
$84.97 million $256,193
Jun 16, 5 PM $0.102
-5.11%
$85.59 million $240,793
Jun 16, 4 PM $0.107
-0.45%
$90.2 million $170,197