Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Derive Historical Data

DRV Page 49
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 16, 3 PM $0.108
+1.31%
$90.55 million $154,143
Jun 16, 2 PM $0.106
-0.33%
$89.37 million $143,582
Jun 16, 1 PM $0.107
+1.41%
$89.67 million $135,650
Jun 16, 12 PM $0.105
+0.74%
$88.42 million $120,644
Jun 16, 11 AM $0.104
+1.31%
$87.78 million $115,236
Jun 16, 10 AM $0.103
+1.52%
$86.65 million $93,517
Jun 16, 9 AM $0.102
+0.04%
$85.36 million $71,495
Jun 16, 8 AM $0.101
+0.10%
$85.33 million $74,960
Jun 16, 7 AM $0.101
-0.03%
$85.24 million $73,706
Jun 16, 6 AM $0.101
+0.01%
$85.27 million $74,071
Jun 16, 5 AM $0.101
+0.02%
$85.26 million $74,177
Jun 16, 4 AM $0.101
-0.01%
$85.24 million $73,086
Jun 16, 3 AM $0.101
+0.07%
$85.25 million $72,356
Jun 16, 2 AM $0.101
-0.55%
$85.19 million $71,366
Jun 16, 1 AM $0.102
-0.02%
$85.66 million $55,629
Jun 16, 12 AM $0.102
-0.01%
$85.67 million $55,770
Jun 15, 11 PM $0.102
+0.18%
$85.69 million $56,539
Jun 15, 10 PM $0.102
-0.97%
$85.53 million $55,695
Jun 15, 9 PM $0.103
-0.11%
$86.37 million $52,305
Jun 15, 8 PM $0.103
+0.89%
$86.47 million $56,980
Jun 15, 7 PM $0.102
-0.06%
$85.7 million $54,253
Jun 15, 6 PM $0.102
+0.33%
$85.76 million $48,776
Jun 15, 5 PM $0.102
-0.07%
$85.48 million $48,811
Jun 15, 4 PM $0.102
-0.01%
$85.54 million $54,670
Jun 15, 3 PM $0.102
+0.37%
$85.55 million $54,616
Jun 15, 2 PM $0.101
-0.37%
$85.23 million $56,541
Jun 15, 1 PM $0.102
+0.02%
$85.55 million $56,478
Jun 15, 12 PM $0.102
+0.17%
$85.53 million $41,143
Jun 15, 11 AM $0.102
+0.47%
$85.38 million $38,374
Jun 15, 10 AM $0.101
-0.05%
$84.99 million $35,266
Jun 15, 9 AM $0.101
-0.77%
$85.03 million $33,826
Jun 15, 8 AM $0.102
+0.09%
$85.69 million $28,526
Jun 15, 7 AM $0.102
+0.20%
$85.61 million $28,079
Jun 15, 6 AM $0.102
+0.02%
$85.44 million $28,954
Jun 15, 5 AM $0.102
+0.77%
$85.42 million $28,817
Jun 15, 4 AM $0.101
+0.03%
$84.77 million $28,468
Jun 15, 3 AM $0.101
-0.02%
$84.74 million $28,404
Jun 15, 2 AM $0.101
-0.39%
$84.76 million $22,594
Jun 15, 1 AM $0.101
+0.08%
$85.09 million $22,581
Jun 15, 12 AM $0.101
+0.21%
$85.02 million $22,904
Jun 14, 11 PM $0.101
-0.24%
$84.84 million $22,578
Jun 14, 10 PM $0.101
+0.17%
$85.05 million $28,475
Jun 14, 9 PM $0.101
+1.45%
$84.91 million $28,871
Jun 14, 8 PM $0.0996
+0.01%
$83.69 million $29,470
Jun 14, 7 PM $0.0995
-0.04%
$83.68 million $29,142
Jun 14, 6 PM $0.0996
-0.23%
$83.72 million $29,032
Jun 14, 5 PM $0.0998
+0.27%
$83.91 million $30,366
Jun 14, 4 PM $0.0995
-0.44%
$83.69 million $29,113
Jun 14, 3 PM $0.1
+0.13%
$84.06 million $25,906
Jun 14, 2 PM $0.0999
-0.56%
$83.95 million $28,563