Derive Historical Data

DRV Page 49
Download
Date Close Price change Market cap Trading volume
Jan 13, 2 AM $ 0.0574
+0.77%
$ 48.34 million $ 53,505
Jan 13, 1 AM $ 0.057
+0.30%
$ 47.9 million $ 44,543
Jan 13, 12 AM $ 0.0568
+0.12%
$ 47.75 million $ 61,379
Jan 12, 11 PM $ 0.0567
+0.05%
$ 47.78 million $ 61,774
Jan 12, 10 PM $ 0.0567
-0.31%
$ 47.67 million $ 61,139
Jan 12, 9 PM $ 0.0568
+0.00%
$ 47.73 million $ 61,431
Jan 12, 8 PM $ 0.0568
-0.14%
$ 47.82 million $ 62,270
Jan 12, 7 PM $ 0.0568
-0.01%
$ 47.79 million $ 115,750
Jan 12, 6 PM $ 0.0569
+0.00%
$ 47.8 million $ 142,347
Jan 12, 5 PM $ 0.0567
+1.00%
$ 47.64 million $ 301,311
Jan 12, 4 PM $ 0.0559
+0.55%
$ 47.03 million $ 292,294
Jan 12, 3 PM $ 0.0558
-0.02%
$ 46.88 million $ 294,370
Jan 12, 2 PM $ 0.0558
-0.59%
$ 46.88 million $ 332,239
Jan 12, 1 PM $ 0.0561
+0.11%
$ 47.16 million $ 331,781
Jan 12, 12 PM $ 0.056
-0.05%
$ 47.11 million $ 330,952
Jan 12, 11 AM $ 0.0561
+0.22%
$ 47.14 million $ 330,811
Jan 12, 10 AM $ 0.0559
-0.25%
$ 47.03 million $ 331,372
Jan 12, 9 AM $ 0.0561
-0.04%
$ 47.15 million $ 331,794
Jan 12, 8 AM $ 0.0561
-0.54%
$ 47.17 million $ 330,965
Jan 12, 7 AM $ 0.0564
-0.39%
$ 47.43 million $ 323,642
Jan 12, 6 AM $ 0.0566
+0.02%
$ 47.61 million $ 322,627
Jan 12, 5 AM $ 0.0566
+0.26%
$ 47.6 million $ 322,544
Jan 12, 4 AM $ 0.0565
-0.07%
$ 47.48 million $ 321,891
Jan 12, 3 AM $ 0.0565
+2.06%
$ 47.52 million $ 320,527
Jan 12, 2 AM $ 0.0554
-0.01%
$ 46.56 million $ 318,887
Jan 12, 1 AM $ 0.0554
+5.74%
$ 46.67 million $ 315,689
Jan 12, 12 AM $ 0.0524
+0.17%
$ 44.03 million $ 297,894
Jan 11, 11 PM $ 0.0524
+0.01%
$ 44.02 million $ 297,541
Jan 11, 10 PM $ 0.0524
+0.07%
$ 44.02 million $ 297,627
Jan 11, 9 PM $ 0.0523
+0.23%
$ 43.99 million $ 297,557
Jan 11, 8 PM $ 0.052
-0.19%
$ 43.73 million $ 296,529
Jan 11, 7 PM $ 0.0521
-1.33%
$ 43.82 million $ 245,770
Jan 11, 6 PM $ 0.0548
+7.31%
$ 46.03 million $ 204,678
Jan 11, 5 PM $ 0.051
-0.13%
$ 42.89 million $ 58,046
Jan 11, 4 PM $ 0.0511
+0.45%
$ 42.95 million $ 58,550
Jan 11, 3 PM $ 0.0507
+0.63%
$ 42.66 million $ 56,174
Jan 11, 2 PM $ 0.0502
-0.22%
$ 42.22 million $ 18,204
Jan 11, 1 PM $ 0.0503
+0.00%
$ 42.32 million $ 18,448
Jan 11, 12 PM $ 0.0502
-0.01%
$ 42.23 million $ 18,507
Jan 11, 11 AM $ 0.0502
+0.06%
$ 42.23 million $ 18,770
Jan 11, 10 AM $ 0.0502
+0.00%
$ 42.21 million $ 18,299
Jan 11, 9 AM $ 0.0502
-0.26%
$ 42.2 million $ 18,332
Jan 11, 8 AM $ 0.0503
+0.26%
$ 42.32 million $ 18,372
Jan 11, 7 AM $ 0.0503
+0.26%
$ 42.3 million $ 18,081
Jan 11, 6 AM $ 0.0502
-0.03%
$ 42.19 million $ 18,027
Jan 11, 5 AM $ 0.0502
-0.24%
$ 42.2 million $ 17,932
Jan 11, 4 AM $ 0.0503
+0.00%
$ 42.2 million $ 18,087
Jan 11, 3 AM $ 0.0503
+0.19%
$ 42.29 million $ 18,177
Jan 11, 2 AM $ 0.0502
-0.21%
$ 42.2 million $ 18,151
Jan 11, 1 AM $ 0.0503
+0.19%
$ 42.29 million $ 18,128