Derive Historical Data

DRV Page 49
Download
Date Close Price change Market cap Trading volume
Mar 15, 4 PM $ 0.0864
-0.05%
$ 72.63 million $ 192,255
Mar 15, 3 PM $ 0.0864
-0.99%
$ 72.67 million $ 192,202
Mar 15, 2 PM $ 0.0873
-0.41%
$ 73.4 million $ 188,340
Mar 15, 1 PM $ 0.0877
+0.40%
$ 73.7 million $ 190,638
Mar 15, 12 PM $ 0.0873
+2.13%
$ 73.41 million $ 189,267
Mar 15, 11 AM $ 0.0855
+1.26%
$ 71.89 million $ 193,908
Mar 15, 10 AM $ 0.0844
+0.55%
$ 70.99 million $ 185,466
Mar 15, 9 AM $ 0.0839
+0.56%
$ 70.52 million $ 183,822
Mar 15, 8 AM $ 0.0834
+2.32%
$ 70.13 million $ 183,322
Mar 15, 7 AM $ 0.0815
+0.64%
$ 68.54 million $ 179,152
Mar 15, 6 AM $ 0.081
-0.55%
$ 68.1 million $ 182,076
Mar 15, 5 AM $ 0.0814
-8.63%
$ 68.47 million $ 173,806
Mar 15, 4 AM $ 0.0891
-3.09%
$ 74.94 million $ 96,810
Mar 15, 3 AM $ 0.092
-0.35%
$ 77.34 million $ 90,607
Mar 15, 2 AM $ 0.0923
+0.27%
$ 77.6 million $ 91,572
Mar 15, 1 AM $ 0.0921
+0.01%
$ 77.39 million $ 91,023
Mar 15, 12 AM $ 0.092
-0.43%
$ 77.38 million $ 94,878
Mar 14, 11 PM $ 0.0924
+2.95%
$ 77.72 million $ 119,706
Mar 14, 10 PM $ 0.0899
-0.01%
$ 75.61 million $ 112,201
Mar 14, 9 PM $ 0.0899
-0.10%
$ 75.62 million $ 114,113
Mar 14, 8 PM $ 0.09
+0.40%
$ 75.7 million $ 122,537
Mar 14, 7 PM $ 0.0897
+0.00%
$ 75.4 million $ 123,092
Mar 14, 6 PM $ 0.0897
+0.26%
$ 75.4 million $ 127,633
Mar 14, 5 PM $ 0.0895
-0.26%
$ 75.2 million $ 127,015
Mar 14, 4 PM $ 0.0897
-0.06%
$ 75.4 million $ 137,946
Mar 14, 3 PM $ 0.0897
+0.16%
$ 75.45 million $ 147,065
Mar 14, 2 PM $ 0.0896
+0.08%
$ 75.32 million $ 190,015
Mar 14, 1 PM $ 0.0896
-0.34%
$ 75.31 million $ 212,804
Mar 14, 12 PM $ 0.0899
+0.74%
$ 75.56 million $ 227,229
Mar 14, 11 AM $ 0.0892
+0.08%
$ 74.98 million $ 221,712
Mar 14, 10 AM $ 0.0891
-0.16%
$ 74.92 million $ 257,355
Mar 14, 9 AM $ 0.0892
-0.21%
$ 75.03 million $ 287,071
Mar 14, 8 AM $ 0.0894
+0.31%
$ 75.19 million $ 326,647
Mar 14, 7 AM $ 0.0892
-1.57%
$ 74.95 million $ 329,816
Mar 14, 6 AM $ 0.0906
+0.05%
$ 76.15 million $ 343,673
Mar 14, 5 AM $ 0.0906
-0.14%
$ 76.2 million $ 350,750
Mar 14, 4 AM $ 0.0908
-0.01%
$ 76.3 million $ 354,777
Mar 14, 3 AM $ 0.0909
+0.53%
$ 76.39 million $ 355,108
Mar 14, 2 AM $ 0.0904
+0.17%
$ 75.98 million $ 354,341
Mar 14, 1 AM $ 0.0902
+0.42%
$ 75.85 million $ 371,281
Mar 14, 12 AM $ 0.0898
-4.46%
$ 75.53 million $ 379,535
Mar 13, 11 PM $ 0.094
-2.68%
$ 79.05 million $ 382,226
Mar 13, 10 PM $ 0.0966
-0.98%
$ 81.25 million $ 385,894
Mar 13, 9 PM $ 0.0976
-0.38%
$ 82.05 million $ 405,560
Mar 13, 8 PM $ 0.098
-0.29%
$ 82.36 million $ 404,553
Mar 13, 7 PM $ 0.0982
-0.35%
$ 82.6 million $ 412,840
Mar 13, 6 PM $ 0.0986
-0.07%
$ 82.89 million $ 423,063
Mar 13, 5 PM $ 0.0987
-1.37%
$ 82.94 million $ 435,395
Mar 13, 4 PM $ 0.1
-0.43%
$ 84.09 million $ 432,298
Mar 13, 3 PM $ 0.1
-7.24%
$ 84.45 million $ 441,997