Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Derive Historical Data

DRV Page 49
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 6, 10 AM $0.0981
-0.58%
$48.12 million $402,331
Aug 6, 9 AM $0.0987
+0.14%
$48.4 million $421,944
Aug 6, 8 AM $0.0986
-0.41%
$48.33 million $417,626
Aug 6, 7 AM $0.099
-0.32%
$48.53 million $446,858
Aug 6, 6 AM $0.0993
-0.14%
$48.69 million $438,567
Aug 6, 5 AM $0.0994
-0.07%
$48.75 million $460,823
Aug 6, 4 AM $0.0995
-0.22%
$48.79 million $491,551
Aug 6, 3 AM $0.0997
-0.09%
$48.89 million $497,512
Aug 6, 2 AM $0.0998
-0.34%
$48.94 million $520,270
Aug 6, 1 AM $0.1
-0.17%
$49.11 million $594,841
Aug 6, 12 AM $0.1
-0.55%
$49.19 million $605,516
Aug 5, 11 PM $0.101
+0.20%
$49.46 million $596,733
Aug 5, 10 PM $0.101
+0.39%
$49.42 million $651,090
Aug 5, 9 PM $0.1
-0.51%
$49.23 million $799,610
Aug 5, 8 PM $0.101
-0.32%
$49.48 million $826,128
Aug 5, 7 PM $0.101
+0.16%
$49.64 million $850,758
Aug 5, 6 PM $0.101
+0.20%
$49.57 million $934,582
Aug 5, 5 PM $0.101
+0.35%
$49.47 million $1.34 million
Aug 5, 4 PM $0.1
+0.42%
$49.29 million $1.33 million
Aug 5, 3 PM $0.1
+0.50%
$49.09 million $1.35 million
Aug 5, 2 PM $0.0995
+0.64%
$48.85 million $1.41 million
Aug 5, 1 PM $0.0989
-0.16%
$48.54 million $1.5 million
Aug 5, 12 PM $0.099
-0.17%
$48.82 million $1.63 million
Aug 5, 11 AM $0.0992
-0.24%
$48.9 million $1.71 million
Aug 5, 10 AM $0.0994
-0.40%
$49.02 million $1.73 million
Aug 5, 9 AM $0.0998
-0.37%
$49.22 million $1.75 million
Aug 5, 8 AM $0.1
-0.14%
$49.4 million $1.81 million
Aug 5, 7 AM $0.1
-0.15%
$49.47 million $1.8 million
Aug 5, 6 AM $0.1
-0.12%
$49.54 million $1.81 million
Aug 5, 5 AM $0.101
-0.16%
$49.6 million $1.77 million
Aug 5, 4 AM $0.101
-0.10%
$49.68 million $1.76 million
Aug 5, 3 AM $0.101
+0.05%
$49.73 million $1.76 million
Aug 5, 2 AM $0.101
-0.34%
$49.71 million $1.79 million
Aug 5, 1 AM $0.101
-0.28%
$49.88 million $1.77 million
Aug 5, 12 AM $0.101
-0.08%
$50.01 million $1.89 million
Aug 4, 11 PM $0.102
-0.39%
$50.05 million $1.89 million
Aug 4, 10 PM $0.102
-0.05%
$50.18 million $1.84 million
Aug 4, 9 PM $0.102
-0.48%
$50.2 million $1.8 million
Aug 4, 8 PM $0.102
-0.48%
$50.45 million $1.79 million
Aug 4, 7 PM $0.103
+0.72%
$50.69 million $1.74 million
Aug 4, 6 PM $0.102
+4.27%
$50.33 million $1.67 million
Aug 4, 5 PM $0.098
+0.25%
$48.26 million $1.11 million
Aug 4, 4 PM $0.0978
+0.00%
$48.14 million $1.13 million
Aug 4, 3 PM $0.0978
+0.68%
$48.14 million $1.12 million
Aug 4, 2 PM $0.0971
-1.78%
$47.82 million $1.47 million
Aug 4, 1 PM $0.0989
-0.18%
$48.69 million $1.41 million
Aug 4, 12 PM $0.0991
-0.40%
$48.78 million $1.29 million
Aug 4, 11 AM $0.0995
+0.09%
$48.98 million $1.2 million
Aug 4, 10 AM $0.0994
+0.52%
$48.93 million $1.14 million
Aug 4, 9 AM $0.0989
+1.90%
$48.68 million $1.13 million