Derive Historical Data

DRV Page 5
Download
Date Close Price change Market cap Trading volume
Oct 2, 2025 $ 0.0519
+23.66%
$ 17.17 million $ 80,079
Oct 1, 2025 $ 0.0419
+0.41%
$ 13.89 million $ 50,545
Sep 30, 2025 $ 0.0419
-6.78%
$ 13.92 million $ 56,709
Sep 29, 2025 $ 0.0449
-10.93%
$ 14.84 million $ 48,066
Sep 28, 2025 $ 0.0506
-3.55%
$ 16.67 million $ 36,572
Sep 27, 2025 $ 0.0524
-9.12%
$ 17.35 million $ 76,159
Sep 26, 2025 $ 0.0572
+35.98%
$ 19.23 million $ 268,167
Sep 25, 2025 $ 0.0427
+26.90%
$ 13.98 million $ 168,768
Sep 24, 2025 $ 0.0334
+12.91%
$ 11.12 million $ 39,298
Sep 23, 2025 $ 0.0297
+4.59%
$ 9.77 million $ 10,349
Sep 22, 2025 $ 0.0308
-3.38%
$ 9.39 million $ 19,776
Sep 21, 2025 $ 0.0314
-0.10%
$ 10.54 million $ 13,345
Sep 20, 2025 $ 0.0309
+0.10%
$ 10.38 million $ 21,833
Sep 19, 2025 $ 0.0311
-2.59%
$ 10.22 million $ 28,705
Sep 18, 2025 $ 0.0321
-4.03%
$ 10.57 million $ 25,483
Sep 17, 2025 $ 0.0333
+5.20%
$ 11.08 million $ 23,505
Sep 16, 2025 $ 0.0321
+2.96%
$ 10.46 million $ 15,385
Sep 15, 2025 $ 0.0315
+2.90%
$ 10.39 million $ 38,614
Sep 14, 2025 $ 0.0308
-7.94%
$ 10.15 million $ 22,151
Sep 13, 2025 $ 0.0334
-2.26%
$ 11.06 million $ 20,835
Sep 12, 2025 $ 0.0341
+4.01%
$ 11.32 million $ 27,828
Sep 11, 2025 $ 0.0328
+4.97%
$ 10.89 million $ 18,263
Sep 10, 2025 $ 0.0313
+0.90%
$ 10.41 million $ 62,771
Sep 9, 2025 $ 0.0304
+4.79%
$ 10.11 million $ 40,593
Sep 8, 2025 $ 0.029
-5.84%
$ 9.72 million $ 27,530
Sep 7, 2025 $ 0.0308
-3.36%
$ 10.33 million $ 24,652
Sep 6, 2025 $ 0.0326
-12.64%
$ 10.9 million $ 37,240
Sep 5, 2025 $ 0.037
+5.96%
$ 12.46 million $ 34,073
Sep 4, 2025 $ 0.035
-10.48%
$ 11.79 million $ 41,577
Sep 3, 2025 $ 0.0384
-20.22%
$ 13.18 million $ 21,078
Sep 2, 2025 $ 0.0483
-0.82%
$ 16.33 million $ 5,094
Sep 1, 2025 $ 0.0489
-6.38%
$ 16.56 million $ 6,467
Aug 31, 2025 $ 0.0525
+2.26%
$ 17.75 million $ 7,864
Aug 30, 2025 $ 0.0513
-1.06%
$ 17.43 million $ 13,960
Aug 29, 2025 $ 0.0519
+11.24%
$ 17.58 million $ 15,943
Aug 28, 2025 $ 0.0467
-2.25%
$ 15.82 million $ 6,825
Aug 27, 2025 $ 0.0481
-4.15%
$ 16.13 million $ 9,485
Aug 26, 2025 $ 0.0501
+2.29%
$ 16.95 million $ 8,608
Aug 25, 2025 $ 0.0491
-14.29%
$ 16.53 million $ 15,357
Aug 24, 2025 $ 0.0569
-0.69%
$ 19.35 million $ 12,496
Aug 23, 2025 $ 0.0573
-3.05%
$ 19.36 million $ 23,313
Aug 22, 2025 $ 0.0593
+10.43%
$ 19.94 million $ 15,528
Aug 21, 2025 $ 0.0541
-4.14%
$ 18.11 million $ 10,070
Aug 20, 2025 $ 0.0561
+4.11%
$ 19.1 million $ 14,893
Aug 19, 2025 $ 0.0545
-10.01%
$ 18.22 million $ 21,967
Aug 18, 2025 $ 0.0605
-2.42%
$ 20.39 million $ 9,150
Aug 17, 2025 $ 0.062
+0.48%
$ 20.89 million $ 11,445
Aug 16, 2025 $ 0.0617
-1.33%
$ 20.76 million $ 39,304
Aug 15, 2025 $ 0.0625
-12.76%
$ 21.04 million $ 17,171
Aug 14, 2025 $ 0.0712
-10.26%
$ 24.05 million $ 10,391