Derive Historical Data

DRV Page 5
Download
Date Close Price change Market cap Trading volume
Nov 30, 2025 $ 0.0309
-11.36%
$ 26.03 million $ 82,764
Nov 29, 2025 $ 0.0384
-9.20%
$ 29.08 million $ 19,930
Nov 28, 2025 $ 0.0423
+0.33%
$ 35.31 million $ 14,078
Nov 27, 2025 $ 0.0422
-1.26%
$ 35.2 million $ 15,941
Nov 26, 2025 $ 0.0429
+3.19%
$ 35.65 million $ 111,708
Nov 25, 2025 $ 0.0407
+8.26%
$ 34.7 million $ 20,848
Nov 24, 2025 $ 0.0374
+5.32%
$ 31.45 million $ 22,438
Nov 23, 2025 $ 0.0355
-3.45%
$ 29.64 million $ 11,929
Nov 22, 2025 $ 0.0369
-0.16%
$ 30.72 million $ 5,199
Nov 21, 2025 $ 0.037
-3.60%
$ 30.88 million $ 57,162
Nov 20, 2025 $ 0.0387
-1.50%
$ 32.08 million $ 37,531
Nov 19, 2025 $ 0.0393
-1.04%
$ 32.95 million $ 26,796
Nov 18, 2025 $ 0.0394
+0.87%
$ 33.24 million $ 42,903
Nov 17, 2025 $ 0.0391
-4.94%
$ 32.72 million $ 24,166
Nov 16, 2025 $ 0.041
+0.79%
$ 34.42 million $ 11,469
Nov 15, 2025 $ 0.0406
-0.74%
$ 34.08 million $ 8,495
Nov 14, 2025 $ 0.0413
+1.42%
$ 34.17 million $ 30,533
Nov 13, 2025 $ 0.0404
-6.46%
$ 33.95 million $ 47,799
Nov 12, 2025 $ 0.0432
+2.55%
$ 36.22 million $ 5,966
Nov 11, 2025 $ 0.0421
+1.24%
$ 35.23 million $ 32,693
Nov 10, 2025 $ 0.0416
+4.15%
$ 34.79 million $ 23,161
Nov 9, 2025 $ 0.04
+4.11%
$ 33.4 million $ 18,510
Nov 8, 2025 $ 0.0384
+7.22%
$ 32.08 million $ 9,872
Nov 7, 2025 $ 0.0358
+5.53%
$ 29.91 million $ 6,501
Nov 6, 2025 $ 0.0339
-4.04%
$ 28.37 million $ 10,129
Nov 5, 2025 $ 0.0355
+0.40%
$ 29.68 million $ 24,118
Nov 4, 2025 $ 0.0354
-4.67%
$ 29.55 million $ 39,808
Nov 3, 2025 $ 0.037
-4.39%
$ 30.89 million $ 20,784
Nov 2, 2025 $ 0.0387
+2.39%
$ 32.18 million $ 7,018
Nov 1, 2025 $ 0.0378
+4.40%
$ 31.55 million $ 9,783
Oct 31, 2025 $ 0.0363
+2.87%
$ 30.25 million $ 18,406
Oct 30, 2025 $ 0.0353
-11.67%
$ 29.49 million $ 10,735
Oct 29, 2025 $ 0.0399
-6.75%
$ 33.37 million $ 9,547
Oct 28, 2025 $ 0.0427
-2.21%
$ 35.69 million $ 25,033
Oct 27, 2025 $ 0.0437
+4.76%
$ 36.53 million $ 15,062
Oct 26, 2025 $ 0.0417
-1.69%
$ 34.89 million $ 36,284
Oct 25, 2025 $ 0.0425
+2.68%
$ 35.57 million $ 16,228
Oct 24, 2025 $ 0.0415
-1.66%
$ 34.73 million $ 31,513
Oct 23, 2025 $ 0.0422
+2.01%
$ 35.32 million $ 11,462
Oct 22, 2025 $ 0.0412
-6.33%
$ 33.88 million $ 18,544
Oct 21, 2025 $ 0.0441
-9.38%
$ 36.15 million $ 32,675
Oct 20, 2025 $ 0.0487
-6.66%
$ 40 million $ 14,966
Oct 19, 2025 $ 0.0529
+4.43%
$ 42.93 million $ 21,098
Oct 18, 2025 $ 0.0505
+0.92%
$ 41.62 million $ 14,041
Oct 17, 2025 $ 0.0498
+4.37%
$ 41.25 million $ 33,720
Oct 16, 2025 $ 0.0476
-7.27%
$ 15.43 million $ 27,029
Oct 15, 2025 $ 0.0516
-5.76%
$ 16.62 million $ 53,650
Oct 14, 2025 $ 0.0541
+5.09%
$ 17.76 million $ 170,723
Oct 13, 2025 $ 0.0514
+23.73%
$ 16.72 million $ 6,663
Oct 12, 2025 $ 0.0416
+14.57%
$ 13.53 million $ 13,928