Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Derive Historical Data

DRV Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 27, 2026 $0.0887
-1.25%
$74.6 million $23,124
Apr 26, 2026 $0.0899
+3.95%
$75.55 million $31,967
Apr 25, 2026 $0.0864
+4.26%
$72.67 million $30,356
Apr 24, 2026 $0.0829
-1.50%
$69.7 million $33,177
Apr 23, 2026 $0.0842
+4.85%
$70.76 million $90,002
Apr 22, 2026 $0.0803
+4.20%
$67.51 million $45,046
Apr 21, 2026 $0.077
+0.23%
$64.77 million $57,806
Apr 20, 2026 $0.0769
-1.52%
$64.75 million $124,303
Apr 19, 2026 $0.0781
-5.11%
$65.62 million $193,185
Apr 18, 2026 $0.0823
-7.12%
$69.16 million $65,806
Apr 17, 2026 $0.0886
+12.79%
$74.46 million $127,308
Apr 16, 2026 $0.0786
-1.54%
$66.02 million $330,393
Apr 15, 2026 $0.0798
+0.09%
$67.1 million $131,088
Apr 14, 2026 $0.0797
-9.94%
$67.05 million $255,182
Apr 13, 2026 $0.0885
+5.77%
$74.45 million $128,630
Apr 12, 2026 $0.0837
-6.59%
$70.38 million $152,013
Apr 11, 2026 $0.0896
+3.74%
$75.34 million $186,257
Apr 10, 2026 $0.0864
-5.51%
$72.66 million $214,256
Apr 9, 2026 $0.0915
+4.81%
$76.92 million $171,519
Apr 8, 2026 $0.0873
+1.29%
$73.37 million $207,939
Apr 7, 2026 $0.0862
-1.70%
$72.43 million $255,440
Apr 6, 2026 $0.0876
-1.56%
$73.68 million $117,322
Apr 5, 2026 $0.089
+1.29%
$74.85 million $52,763
Apr 4, 2026 $0.0879
+2.17%
$73.9 million $184,039
Apr 3, 2026 $0.086
+15.93%
$72.33 million $182,955
Apr 2, 2026 $0.0742
+9.43%
$62.39 million $221,413
Apr 1, 2026 $0.0678
+3.80%
$57.02 million $611,962
Mar 31, 2026 $0.0653
-11.85%
$54.93 million $222,141
Mar 30, 2026 $0.0741
-1.93%
$62.31 million $128,446
Mar 29, 2026 $0.0756
-3.99%
$63.54 million $59,896
Mar 28, 2026 $0.0787
-5.76%
$66.18 million $80,717
Mar 27, 2026 $0.0835
+1.00%
$70.23 million $214,921
Mar 26, 2026 $0.0827
-1.62%
$69.49 million $181,786
Mar 25, 2026 $0.084
-4.90%
$70.64 million $275,835
Mar 24, 2026 $0.0884
-3.11%
$74.29 million $178,758
Mar 23, 2026 $0.0912
-1.55%
$76.67 million $205,322
Mar 22, 2026 $0.0926
-17.76%
$77.91 million $769,704
Mar 21, 2026 $0.113
+1.83%
$94.85 million $148,487
Mar 20, 2026 $0.111
-0.37%
$93.12 million $637,679
Mar 19, 2026 $0.111
-5.31%
$93.53 million $302,490
Mar 18, 2026 $0.117
-1.39%
$98.7 million $408,867
Mar 17, 2026 $0.119
+4.06%
$100.1 million $304,124
Mar 16, 2026 $0.114
+27.99%
$96.16 million $502,775
Mar 15, 2026 $0.0894
-3.34%
$75.13 million $185,550
Mar 14, 2026 $0.0924
-1.68%
$77.72 million $119,706
Mar 13, 2026 $0.094
-0.21%
$79.12 million $382,226
Mar 12, 2026 $0.0942
+18.03%
$79.21 million $1.06 million
Mar 11, 2026 $0.0798
+15.27%
$67.12 million $929,047
Mar 10, 2026 $0.0693
-5.65%
$57.85 million $798,716
Mar 9, 2026 $0.0734
+23.14%
$61.64 million $825,604