Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Derive Historical Data

DRV Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 5, 2026 $0.041
-2.36%
$34.47 million $26,428
Mar 4, 2026 $0.042
+2.76%
$35.3 million $50,833
Mar 3, 2026 $0.0409
-0.59%
$34.36 million $68,682
Mar 2, 2026 $0.0411
+8.70%
$34.56 million $59,360
Mar 1, 2026 $0.0378
+1.96%
$31.8 million $33,299
Feb 28, 2026 $0.0371
+0.78%
$31.19 million $26,601
Feb 27, 2026 $0.0368
-4.09%
$30.95 million $20,508
Feb 26, 2026 $0.0384
-2.41%
$32.27 million $17,785
Feb 25, 2026 $0.0394
+10.71%
$33.1 million $46,224
Feb 24, 2026 $0.0356
-0.98%
$29.89 million $18,264
Feb 23, 2026 $0.0359
-4.36%
$30.19 million $27,650
Feb 22, 2026 $0.0374
-1.71%
$31.42 million $22,817
Feb 21, 2026 $0.038
-1.18%
$31.95 million $19,146
Feb 20, 2026 $0.0385
+0.46%
$32.33 million $17,511
Feb 19, 2026 $0.0383
-8.04%
$32.19 million $42,994
Feb 18, 2026 $0.0416
-9.52%
$35.01 million $52,452
Feb 17, 2026 $0.046
-1.24%
$38.69 million $22,799
Feb 16, 2026 $0.0466
+1.98%
$39.15 million $40,949
Feb 15, 2026 $0.0457
+1.62%
$38.41 million $23,929
Feb 14, 2026 $0.045
+0.70%
$37.82 million $19,869
Feb 13, 2026 $0.0447
+3.01%
$37.56 million $30,374
Feb 12, 2026 $0.0433
+1.19%
$36.41 million $47,419
Feb 11, 2026 $0.0428
-2.36%
$35.96 million $32,462
Feb 10, 2026 $0.0438
+8.85%
$36.83 million $138,387
Feb 9, 2026 $0.0402
-9.06%
$33.84 million $64,537
Feb 8, 2026 $0.0443
-2.23%
$37.21 million $33,434
Feb 7, 2026 $0.0453
-0.41%
$38.06 million $41,746
Feb 6, 2026 $0.0454
+10.61%
$38.16 million $129,039
Feb 5, 2026 $0.041
-10.01%
$34.5 million $124,469
Feb 4, 2026 $0.0456
-10.11%
$38.39 million $137,328
Feb 3, 2026 $0.0507
+1.09%
$42.65 million $161,008
Feb 2, 2026 $0.0502
+21.76%
$42.17 million $246,726
Feb 1, 2026 $0.0412
-5.05%
$34.65 million $56,010
Jan 31, 2026 $0.0434
-8.13%
$36.49 million $73,174
Jan 30, 2026 $0.0472
-0.46%
$39.72 million $70,435
Jan 29, 2026 $0.0475
-7.47%
$39.83 million $88,853
Jan 28, 2026 $0.0513
-5.46%
$43.13 million $58,391
Jan 27, 2026 $0.0543
+6.78%
$45.62 million $30,171
Jan 26, 2026 $0.0508
+3.79%
$42.72 million $26,052
Jan 25, 2026 $0.049
-7.82%
$41.17 million $37,408
Jan 24, 2026 $0.0531
-0.59%
$44.66 million $17,897
Jan 23, 2026 $0.0534
+3.01%
$44.92 million $36,337
Jan 22, 2026 $0.0519
-2.03%
$43.61 million $59,755
Jan 21, 2026 $0.053
+4.00%
$44.52 million $61,056
Jan 20, 2026 $0.0509
-6.38%
$42.81 million $50,669
Jan 19, 2026 $0.0544
-9.06%
$45.76 million $98,912
Jan 18, 2026 $0.0598
-0.43%
$50.17 million $24,952
Jan 17, 2026 $0.0601
-1.88%
$50.55 million $23,280
Jan 16, 2026 $0.0612
-4.36%
$51.4 million $65,394
Jan 15, 2026 $0.064
-2.34%
$53.79 million $41,992