Derive Historical Data

DRV Page 5
Download
Date Close Price change Market cap Trading volume
Jun 10, 4 PM $ 0.0986
-0.24%
$ 82.91 million $ 184,232
Jun 10, 3 PM $ 0.0988
+0.31%
$ 83.1 million $ 192,288
Jun 10, 2 PM $ 0.0985
+2.37%
$ 82.85 million $ 196,297
Jun 10, 1 PM $ 0.0963
+0.51%
$ 80.93 million $ 201,861
Jun 10, 12 PM $ 0.0958
+0.86%
$ 80.53 million $ 205,426
Jun 10, 11 AM $ 0.095
-0.50%
$ 79.84 million $ 205,595
Jun 10, 10 AM $ 0.0954
-0.91%
$ 80.24 million $ 201,963
Jun 10, 9 AM $ 0.0963
-0.09%
$ 81 million $ 196,301
Jun 10, 8 AM $ 0.0964
-0.57%
$ 81.08 million $ 194,487
Jun 10, 7 AM $ 0.097
-1.36%
$ 81.54 million $ 197,388
Jun 10, 6 AM $ 0.0984
-4.31%
$ 82.69 million $ 177,675
Jun 10, 5 AM $ 0.103
-2.19%
$ 86.41 million $ 167,610
Jun 10, 4 AM $ 0.105
+1.28%
$ 88.34 million $ 137,278
Jun 10, 3 AM $ 0.104
-0.49%
$ 87.22 million $ 140,387
Jun 10, 2 AM $ 0.104
-1.26%
$ 87.65 million $ 145,438
Jun 10, 1 AM $ 0.106
-0.02%
$ 88.76 million $ 156,573
Jun 10, 12 AM $ 0.106
+0.00%
$ 88.78 million $ 170,126
Jun 9, 11 PM $ 0.106
-0.31%
$ 88.77 million $ 203,088
Jun 9, 10 PM $ 0.106
+0.47%
$ 89.05 million $ 207,740
Jun 9, 9 PM $ 0.105
-0.07%
$ 88.63 million $ 212,927
Jun 9, 8 PM $ 0.105
+0.36%
$ 88.69 million $ 220,462
Jun 9, 7 PM $ 0.105
-0.31%
$ 88.38 million $ 222,294
Jun 9, 6 PM $ 0.105
+0.34%
$ 88.65 million $ 224,386
Jun 9, 5 PM $ 0.105
+0.02%
$ 88.35 million $ 228,074
Jun 9, 4 PM $ 0.105
-0.50%
$ 88.33 million $ 245,188
Jun 9, 3 PM $ 0.106
-1.39%
$ 88.77 million $ 254,024
Jun 9, 2 PM $ 0.107
-3.37%
$ 90.01 million $ 260,380
Jun 9, 1 PM $ 0.111
+0.49%
$ 93.15 million $ 272,677
Jun 9, 12 PM $ 0.11
-0.08%
$ 92.7 million $ 286,622
Jun 9, 11 AM $ 0.11
+0.36%
$ 92.74 million $ 290,538
Jun 9, 10 AM $ 0.11
-0.34%
$ 92.41 million $ 295,539
Jun 9, 9 AM $ 0.11
+0.23%
$ 92.73 million $ 297,357
Jun 9, 8 AM $ 0.11
-0.30%
$ 92.52 million $ 307,392
Jun 9, 7 AM $ 0.11
-0.05%
$ 92.79 million $ 318,232
Jun 9, 6 AM $ 0.11
-2.46%
$ 92.84 million $ 315,892
Jun 9, 5 AM $ 0.113
-0.12%
$ 95.18 million $ 320,683
Jun 9, 4 AM $ 0.113
+1.04%
$ 95.29 million $ 327,638
Jun 9, 3 AM $ 0.112
+0.32%
$ 94.57 million $ 342,380
Jun 9, 2 AM $ 0.112
-0.61%
$ 94.27 million $ 402,612
Jun 9, 1 AM $ 0.113
+0.00%
$ 94.81 million $ 425,665
Jun 9, 12 AM $ 0.113
+0.93%
$ 94.81 million $ 424,373
Jun 8, 11 PM $ 0.112
+1.11%
$ 93.93 million $ 439,105
Jun 8, 10 PM $ 0.11
-0.46%
$ 92.89 million $ 430,303
Jun 8, 9 PM $ 0.111
+0.32%
$ 93.31 million $ 434,350
Jun 8, 8 PM $ 0.111
+0.15%
$ 93.02 million $ 428,407
Jun 8, 7 PM $ 0.111
-0.25%
$ 93.09 million $ 426,063
Jun 8, 6 PM $ 0.111
-0.83%
$ 93.33 million $ 430,754
Jun 8, 5 PM $ 0.112
-0.28%
$ 94.11 million $ 428,513
Jun 8, 4 PM $ 0.112
+1.12%
$ 94.38 million $ 428,298
Jun 8, 3 PM $ 0.111
+0.89%
$ 93.34 million $ 395,341