Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Derive Historical Data

DRV Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 5, 9 AM $0.372
-0.56%
$349.38 million $23.05 million
Nov 5, 8 AM $0.374
+0.43%
$351.33 million $20.94 million
Nov 5, 7 AM $0.373
+1.56%
$349.75 million $20.27 million
Nov 5, 6 AM $0.367
+0.14%
$344.25 million $19.35 million
Nov 5, 5 AM $0.366
-1.92%
$343.77 million $19.18 million
Nov 5, 4 AM $0.373
-1.42%
$350.49 million $19.19 million
Nov 5, 3 AM $0.379
+0.65%
$355.55 million $18.64 million
Nov 5, 2 AM $0.376
+1.70%
$353.25 million $18.32 million
Nov 5, 1 AM $0.37
-0.81%
$347.36 million $16.4 million
Nov 5, 12 AM $0.373
+7.76%
$350.21 million $15.8 million
Nov 4, 11 PM $0.346
-0.19%
$324.98 million $7.15 million
Nov 4, 10 PM $0.347
+0.74%
$325.59 million $7.21 million
Nov 4, 9 PM $0.344
-0.16%
$323.2 million $7.35 million
Nov 4, 8 PM $0.345
-0.13%
$324.72 million $7.5 million
Nov 4, 7 PM $0.345
-0.71%
$325.15 million $7.6 million
Nov 4, 6 PM $0.348
-0.38%
$327.47 million $7.53 million
Nov 4, 5 PM $0.349
-0.27%
$328.72 million $7.61 million
Nov 4, 4 PM $0.35
+0.25%
$329.65 million $7.6 million
Nov 4, 3 PM $0.349
+1.64%
$328.84 million $7.5 million
Nov 4, 2 PM $0.344
+1.04%
$323.53 million $6.7 million
Nov 4, 1 PM $0.34
+1.19%
$320.22 million $6.41 million
Nov 4, 12 PM $0.336
-0.09%
$316.45 million $6.25 million
Nov 4, 11 AM $0.336
+1.10%
$316.72 million $6.03 million
Nov 4, 10 AM $0.333
+0.55%
$313.27 million $5.86 million
Nov 4, 9 AM $0.331
+2.17%
$311.57 million $5.78 million
Nov 4, 8 AM $0.324
-0.35%
$304.95 million $5.8 million
Nov 4, 7 AM $0.325
+0.25%
$306.02 million $5.73 million
Nov 4, 6 AM $0.324
+0.09%
$305.25 million $5.57 million
Nov 4, 5 AM $0.324
+0.83%
$304.98 million $5.5 million
Nov 4, 4 AM $0.321
+1.48%
$302.45 million $5.34 million
Nov 4, 3 AM $0.316
+0.77%
$298.03 million $5.26 million
Nov 4, 2 AM $0.314
+0.15%
$295.77 million $4.9 million
Nov 4, 1 AM $0.314
-0.63%
$295.32 million $4.88 million
Nov 4, 12 AM $0.316
-2.03%
$297.26 million $4.76 million
Nov 3, 11 PM $0.322
+0.81%
$303.43 million $4.92 million
Nov 3, 10 PM $0.32
+1.06%
$300.99 million $4.78 million
Nov 3, 9 PM $0.316
+1.23%
$297.72 million $4.53 million
Nov 3, 8 PM $0.312
+0.52%
$294.09 million $4.43 million
Nov 3, 7 PM $0.311
+0.51%
$292.59 million $4.46 million
Nov 3, 6 PM $0.309
+0.99%
$291.11 million $4.57 million
Nov 3, 5 PM $0.306
+0.56%
$288.27 million $4.67 million
Nov 3, 4 PM $0.304
-0.30%
$286.66 million $4.74 million
Nov 3, 3 PM $0.305
+0.05%
$287.52 million $4.73 million
Nov 3, 2 PM $0.305
+0.52%
$287.38 million $4.83 million
Nov 3, 1 PM $0.304
+0.01%
$285.9 million $4.87 million
Nov 3, 12 PM $0.304
+0.55%
$285.88 million $4.94 million
Nov 3, 11 AM $0.302
+0.06%
$284.33 million $4.97 million
Nov 3, 10 AM $0.302
-0.12%
$284.07 million $4.98 million
Nov 3, 9 AM $0.302
+0.08%
$284.15 million $4.99 million
Nov 3, 8 AM $0.302
-0.07%
$283.93 million $4.97 million