Derive Historical Data

DRV Page 5
Download
Date Close Price change Market cap Trading volume
Jul 27, 5 AM $ 0.114
+0.14%
$ 56.98 million $ 608,031
Jul 27, 4 AM $ 0.114
+0.29%
$ 56.91 million $ 627,156
Jul 27, 3 AM $ 0.114
+0.05%
$ 56.74 million $ 602,188
Jul 27, 2 AM $ 0.114
+0.15%
$ 56.71 million $ 603,805
Jul 27, 1 AM $ 0.114
-1.10%
$ 56.62 million $ 608,765
Jul 27, 12 AM $ 0.115
-0.11%
$ 57.26 million $ 558,410
Jul 26, 11 PM $ 0.115
+0.48%
$ 57.32 million $ 541,661
Jul 26, 10 PM $ 0.114
-0.59%
$ 57.05 million $ 530,373
Jul 26, 9 PM $ 0.115
+0.16%
$ 57.39 million $ 492,115
Jul 26, 8 PM $ 0.115
+0.02%
$ 57.3 million $ 493,089
Jul 26, 7 PM $ 0.115
-0.13%
$ 57.29 million $ 488,623
Jul 26, 6 PM $ 0.115
-0.09%
$ 57.36 million $ 483,825
Jul 26, 5 PM $ 0.115
+0.24%
$ 57.42 million $ 486,110
Jul 26, 4 PM $ 0.115
+0.38%
$ 57.28 million $ 485,135
Jul 26, 3 PM $ 0.114
+0.73%
$ 57.06 million $ 475,760
Jul 26, 2 PM $ 0.114
-0.05%
$ 56.65 million $ 531,676
Jul 26, 1 PM $ 0.114
+0.16%
$ 56.67 million $ 514,608
Jul 26, 12 PM $ 0.114
+0.00%
$ 56.58 million $ 487,569
Jul 26, 11 AM $ 0.114
-0.06%
$ 56.58 million $ 467,763
Jul 26, 10 AM $ 0.114
+0.43%
$ 56.61 million $ 467,043
Jul 26, 9 AM $ 0.113
-0.45%
$ 56.37 million $ 428,896
Jul 26, 8 AM $ 0.114
+0.19%
$ 56.63 million $ 428,149
Jul 26, 7 AM $ 0.113
+0.47%
$ 56.52 million $ 423,249
Jul 26, 6 AM $ 0.113
-0.42%
$ 56.26 million $ 423,016
Jul 26, 5 AM $ 0.113
-0.60%
$ 56.5 million $ 420,325
Jul 26, 4 AM $ 0.114
+0.23%
$ 56.84 million $ 368,463
Jul 26, 3 AM $ 0.114
+0.26%
$ 56.71 million $ 348,505
Jul 26, 2 AM $ 0.113
-0.14%
$ 56.56 million $ 370,967
Jul 26, 1 AM $ 0.114
-0.80%
$ 56.64 million $ 368,131
Jul 26, 12 AM $ 0.115
+0.42%
$ 57.1 million $ 348,927
Jul 25, 11 PM $ 0.114
+0.09%
$ 56.86 million $ 382,703
Jul 25, 10 PM $ 0.114
-0.27%
$ 56.82 million $ 392,922
Jul 25, 9 PM $ 0.114
+0.34%
$ 56.97 million $ 397,690
Jul 25, 8 PM $ 0.114
-0.10%
$ 56.78 million $ 401,003
Jul 25, 7 PM $ 0.114
-0.05%
$ 56.84 million $ 402,249
Jul 25, 6 PM $ 0.114
+0.05%
$ 56.86 million $ 380,558
Jul 25, 5 PM $ 0.114
+0.00%
$ 56.84 million $ 382,444
Jul 25, 4 PM $ 0.114
-0.03%
$ 56.84 million $ 383,905
Jul 25, 3 PM $ 0.114
+0.06%
$ 56.86 million $ 400,978
Jul 25, 2 PM $ 0.114
-0.25%
$ 56.82 million $ 556,836
Jul 25, 1 PM $ 0.114
+0.28%
$ 56.97 million $ 581,623
Jul 25, 12 PM $ 0.114
+0.44%
$ 56.8 million $ 585,580
Jul 25, 11 AM $ 0.113
-0.42%
$ 56.55 million $ 622,282
Jul 25, 10 AM $ 0.114
+0.02%
$ 56.79 million $ 633,407
Jul 25, 9 AM $ 0.114
-0.13%
$ 56.78 million $ 658,244
Jul 25, 8 AM $ 0.114
+0.02%
$ 56.85 million $ 655,269
Jul 25, 7 AM $ 0.114
-0.08%
$ 56.84 million $ 660,322
Jul 25, 6 AM $ 0.114
+0.21%
$ 56.89 million $ 708,147
Jul 25, 5 AM $ 0.114
-0.02%
$ 56.77 million $ 704,653
Jul 25, 4 AM $ 0.114
+0.13%
$ 56.78 million $ 732,291