Derive Historical Data

DRV Page 5
Download
Date Close Price change Market cap Trading volume
Apr 11, 5 PM $ 0.0842
+0.55%
$ 70.8 million $ 162,696
Apr 11, 4 PM $ 0.0836
+1.90%
$ 70.33 million $ 171,713
Apr 11, 3 PM $ 0.0821
+0.33%
$ 69.01 million $ 169,220
Apr 11, 2 PM $ 0.0818
-0.98%
$ 68.79 million $ 209,831
Apr 11, 1 PM $ 0.0826
+0.16%
$ 69.47 million $ 211,761
Apr 11, 12 PM $ 0.0824
-0.20%
$ 69.26 million $ 223,401
Apr 11, 11 AM $ 0.0825
-0.35%
$ 69.33 million $ 241,055
Apr 11, 10 AM $ 0.0827
+0.25%
$ 69.57 million $ 240,465
Apr 11, 9 AM $ 0.0826
+0.63%
$ 69.42 million $ 237,516
Apr 11, 8 AM $ 0.0824
-0.80%
$ 69.27 million $ 237,443
Apr 11, 7 AM $ 0.0831
-0.22%
$ 69.83 million $ 234,538
Apr 11, 6 AM $ 0.0832
+0.50%
$ 69.98 million $ 238,695
Apr 11, 5 AM $ 0.0828
-0.22%
$ 69.63 million $ 242,802
Apr 11, 4 AM $ 0.0831
+0.12%
$ 69.82 million $ 247,476
Apr 11, 3 AM $ 0.0829
-1.06%
$ 69.74 million $ 250,287
Apr 11, 2 AM $ 0.0838
-0.59%
$ 70.49 million $ 236,846
Apr 11, 1 AM $ 0.0843
-2.18%
$ 70.88 million $ 223,324
Apr 11, 12 AM $ 0.0862
-0.24%
$ 72.46 million $ 211,272
Apr 10, 11 PM $ 0.0864
+0.07%
$ 72.66 million $ 214,256
Apr 10, 10 PM $ 0.0864
-0.51%
$ 72.61 million $ 214,598
Apr 10, 9 PM $ 0.0868
-0.21%
$ 72.98 million $ 213,828
Apr 10, 8 PM $ 0.087
+0.54%
$ 73.13 million $ 216,057
Apr 10, 7 PM $ 0.0865
-0.35%
$ 72.74 million $ 213,076
Apr 10, 6 PM $ 0.0868
-0.04%
$ 72.98 million $ 214,938
Apr 10, 5 PM $ 0.0868
-0.76%
$ 73 million $ 216,453
Apr 10, 4 PM $ 0.0875
+0.01%
$ 73.56 million $ 224,009
Apr 10, 3 PM $ 0.0875
-1.91%
$ 73.56 million $ 242,360
Apr 10, 2 PM $ 0.0892
+0.54%
$ 74.99 million $ 201,160
Apr 10, 1 PM $ 0.0887
-0.42%
$ 74.59 million $ 204,597
Apr 10, 12 PM $ 0.0891
-3.47%
$ 74.9 million $ 199,466
Apr 10, 11 AM $ 0.0923
+0.15%
$ 77.59 million $ 178,693
Apr 10, 10 AM $ 0.0922
-0.03%
$ 77.47 million $ 176,697
Apr 10, 9 AM $ 0.0922
+0.16%
$ 77.47 million $ 174,517
Apr 10, 8 AM $ 0.092
+0.42%
$ 77.35 million $ 172,158
Apr 10, 7 AM $ 0.0916
-1.09%
$ 77.03 million $ 169,515
Apr 10, 6 AM $ 0.0926
+0.26%
$ 77.84 million $ 153,827
Apr 10, 5 AM $ 0.0923
+0.00%
$ 77.64 million $ 153,145
Apr 10, 4 AM $ 0.0923
+0.46%
$ 77.64 million $ 148,189
Apr 10, 3 AM $ 0.0919
+0.03%
$ 77.28 million $ 159,245
Apr 10, 2 AM $ 0.0919
-0.19%
$ 77.26 million $ 162,558
Apr 10, 1 AM $ 0.0921
+0.32%
$ 77.4 million $ 163,733
Apr 10, 12 AM $ 0.0918
+0.34%
$ 77.15 million $ 171,788
Apr 9, 11 PM $ 0.0915
-0.16%
$ 76.89 million $ 171,519
Apr 9, 10 PM $ 0.0916
-0.37%
$ 77.01 million $ 174,985
Apr 9, 9 PM $ 0.0919
+0.00%
$ 77.3 million $ 175,369
Apr 9, 8 PM $ 0.0919
+2.09%
$ 77.3 million $ 180,714
Apr 9, 7 PM $ 0.0901
+0.24%
$ 75.72 million $ 175,134
Apr 9, 6 PM $ 0.0899
-0.37%
$ 75.56 million $ 172,859
Apr 9, 5 PM $ 0.0902
+2.44%
$ 75.84 million $ 170,441
Apr 9, 4 PM $ 0.0881
+2.54%
$ 74.07 million $ 159,899