Derive Historical Data

DRV Page 5
Download
Date Close Price change Market cap Trading volume
9:00 PM $ 0.0945
+0.00%
$ 79.44 million $ 36,627
8:59 PM $ 0.0945
-0.02%
$ 79.46 million $ 36,373
8:58 PM $ 0.0945
+0.00%
$ 79.46 million $ 36,368
8:57 PM $ 0.0945
+0.00%
$ 79.46 million $ 36,368
8:56 PM $ 0.0945
+0.00%
$ 79.46 million $ 36,368
8:55 PM $ 0.0945
+0.00%
$ 79.46 million $ 36,368
8:54 PM $ 0.0945
+0.00%
$ 79.48 million $ 36,368
8:53 PM $ 0.0945
+0.00%
$ 79.48 million $ 36,362
8:52 PM $ 0.0945
+0.00%
$ 79.48 million $ 36,362
8:51 PM $ 0.0945
+0.00%
$ 79.48 million $ 36,377
8:50 PM $ 0.0945
+0.00%
$ 79.48 million $ 36,377
8:49 PM $ 0.0945
-0.01%
$ 79.48 million $ 36,377
8:48 PM $ 0.0945
+0.00%
$ 79.48 million $ 36,372
8:47 PM $ 0.0945
+0.00%
$ 79.48 million $ 36,372
8:46 PM $ 0.0945
+0.00%
$ 79.48 million $ 36,372
8:45 PM $ 0.0945
+0.00%
$ 79.48 million $ 36,372
8:44 PM $ 0.0945
+0.00%
$ 79.49 million $ 36,358
8:43 PM $ 0.0945
+0.00%
$ 79.49 million $ 36,352
8:42 PM $ 0.0945
+0.00%
$ 79.49 million $ 36,352
8:41 PM $ 0.0945
+0.00%
$ 79.49 million $ 36,352
8:40 PM $ 0.0945
+0.00%
$ 79.49 million $ 36,352
8:39 PM $ 0.0945
+0.00%
$ 79.49 million $ 36,352
8:38 PM $ 0.0945
+0.00%
$ 79.49 million $ 36,347
8:37 PM $ 0.0945
+0.00%
$ 79.49 million $ 36,347
8:36 PM $ 0.0945
+0.00%
$ 79.49 million $ 36,347
8:35 PM $ 0.0945
+0.00%
$ 79.49 million $ 36,347
8:34 PM $ 0.0945
+0.00%
$ 79.45 million $ 36,219
8:33 PM $ 0.0945
+0.00%
$ 79.45 million $ 36,214
8:32 PM $ 0.0945
+0.00%
$ 79.45 million $ 36,214
8:31 PM $ 0.0945
+0.00%
$ 79.45 million $ 36,213
8:30 PM $ 0.0945
+0.00%
$ 79.45 million $ 36,213
8:29 PM $ 0.0945
+0.00%
$ 79.47 million $ 36,213
8:28 PM $ 0.0945
+0.00%
$ 79.47 million $ 36,208
8:27 PM $ 0.0945
+0.00%
$ 79.47 million $ 36,208
8:26 PM $ 0.0945
+0.00%
$ 79.47 million $ 36,208
8:25 PM $ 0.0945
+0.00%
$ 79.47 million $ 36,208
8:24 PM $ 0.0945
+0.00%
$ 79.44 million $ 36,203
8:23 PM $ 0.0945
+0.00%
$ 79.44 million $ 36,203
8:22 PM $ 0.0945
+0.00%
$ 79.44 million $ 36,105
8:21 PM $ 0.0945
+0.00%
$ 79.44 million $ 36,105
8:20 PM $ 0.0946
+0.00%
$ 79.44 million $ 36,007
8:19 PM $ 0.0945
-0.04%
$ 79.47 million $ 35,181
8:18 PM $ 0.0946
+0.14%
$ 79.47 million $ 35,627
8:17 PM $ 0.0944
+0.00%
$ 79.47 million $ 35,952
8:16 PM $ 0.0944
+0.00%
$ 79.47 million $ 35,952
8:15 PM $ 0.0944
+0.00%
$ 79.47 million $ 35,952
8:14 PM $ 0.0944
-0.04%
$ 79.39 million $ 35,952
8:13 PM $ 0.0945
+0.00%
$ 79.39 million $ 35,946
8:12 PM $ 0.0945
+0.00%
$ 79.39 million $ 35,946
8:11 PM $ 0.0945
+0.00%
$ 79.39 million $ 35,946