Derive Historical Data

DRV Page 5
Download
Date Close Price change Market cap Trading volume
11:58 PM $ 0.0781
+0.00%
$ 65.62 million $ 193,185
11:57 PM $ 0.0781
+0.00%
$ 65.62 million $ 193,185
11:56 PM $ 0.0781
+0.00%
$ 65.62 million $ 193,185
11:55 PM $ 0.0781
+0.00%
$ 65.62 million $ 193,185
11:54 PM $ 0.0781
+0.00%
$ 65.62 million $ 193,185
11:53 PM $ 0.0781
+0.00%
$ 65.62 million $ 193,186
11:52 PM $ 0.0781
+0.00%
$ 65.62 million $ 193,186
11:51 PM $ 0.0781
+0.00%
$ 65.62 million $ 193,186
11:50 PM $ 0.0781
+0.00%
$ 65.62 million $ 193,186
11:49 PM $ 0.0781
+0.00%
$ 65.62 million $ 193,186
11:48 PM $ 0.0781
+0.00%
$ 65.62 million $ 193,186
11:47 PM $ 0.0781
+0.00%
$ 65.62 million $ 193,186
11:46 PM $ 0.0781
+0.00%
$ 65.62 million $ 193,186
11:45 PM $ 0.0781
+0.00%
$ 65.62 million $ 193,186
11:44 PM $ 0.0781
+0.00%
$ 65.62 million $ 193,186
11:43 PM $ 0.0781
+0.00%
$ 65.62 million $ 193,186
11:42 PM $ 0.0781
+0.00%
$ 65.62 million $ 193,186
11:41 PM $ 0.0781
+0.00%
$ 65.62 million $ 193,186
11:40 PM $ 0.0781
+0.00%
$ 65.62 million $ 193,186
11:39 PM $ 0.0781
+0.00%
$ 65.62 million $ 193,187
11:38 PM $ 0.0781
+0.00%
$ 65.62 million $ 193,187
11:37 PM $ 0.0781
+0.00%
$ 65.62 million $ 193,187
11:36 PM $ 0.0781
+0.00%
$ 65.62 million $ 193,187
11:35 PM $ 0.0781
+0.00%
$ 65.62 million $ 193,187
11:34 PM $ 0.0781
+0.00%
$ 65.62 million $ 193,187
11:33 PM $ 0.0781
+0.00%
$ 65.62 million $ 193,187
11:32 PM $ 0.0781
+0.00%
$ 65.62 million $ 193,187
11:31 PM $ 0.078
+0.00%
$ 65.62 million $ 193,188
11:30 PM $ 0.078
+0.00%
$ 65.62 million $ 193,188
11:29 PM $ 0.078
+0.00%
$ 65.62 million $ 193,188
11:28 PM $ 0.078
+0.00%
$ 65.62 million $ 193,188
11:27 PM $ 0.078
+0.00%
$ 65.62 million $ 193,188
11:26 PM $ 0.0781
+0.00%
$ 65.62 million $ 193,188
11:25 PM $ 0.0781
+0.00%
$ 65.62 million $ 193,188
11:24 PM $ 0.0781
+0.00%
$ 65.62 million $ 193,188
11:23 PM $ 0.0781
+0.00%
$ 65.62 million $ 193,189
11:22 PM $ 0.0781
+0.00%
$ 65.62 million $ 193,189
11:21 PM $ 0.0781
+0.00%
$ 65.62 million $ 193,189
11:20 PM $ 0.0781
+0.00%
$ 65.62 million $ 193,189
11:19 PM $ 0.0781
+0.00%
$ 65.62 million $ 193,189
11:18 PM $ 0.0781
+0.00%
$ 65.62 million $ 193,183
11:17 PM $ 0.0781
+0.00%
$ 65.62 million $ 193,183
11:16 PM $ 0.0781
+0.00%
$ 65.62 million $ 193,183
11:15 PM $ 0.0781
+0.00%
$ 65.62 million $ 193,183
11:14 PM $ 0.0781
+0.00%
$ 65.63 million $ 193,183
11:13 PM $ 0.0781
+0.00%
$ 65.63 million $ 193,184
11:12 PM $ 0.0781
+0.00%
$ 65.63 million $ 193,184
11:11 PM $ 0.0781
+0.00%
$ 65.63 million $ 193,184
11:10 PM $ 0.0781
+0.00%
$ 65.63 million $ 193,184
11:09 PM $ 0.0781
+0.00%
$ 65.63 million $ 193,184