Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Derive Historical Data

DRV Page 50
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 14, 2 PM $0.0999
-0.56%
$83.95 million $28,563
Jun 14, 1 PM $0.1
-0.02%
$84.42 million $24,637
Jun 14, 12 PM $0.1
-0.44%
$84.44 million $24,787
Jun 14, 11 AM $0.101
+0.33%
$84.81 million $24,748
Jun 14, 10 AM $0.101
-0.02%
$84.53 million $25,162
Jun 14, 9 AM $0.101
-0.07%
$84.54 million $26,792
Jun 14, 8 AM $0.101
+0.05%
$84.6 million $27,474
Jun 14, 7 AM $0.101
-0.04%
$84.55 million $27,777
Jun 14, 6 AM $0.101
+0.10%
$84.58 million $27,715
Jun 14, 5 AM $0.101
-0.34%
$84.5 million $28,356
Jun 14, 4 AM $0.101
-0.09%
$84.79 million $27,847
Jun 14, 3 AM $0.101
-0.04%
$84.87 million $30,152
Jun 14, 2 AM $0.101
+0.00%
$84.9 million $32,623
Jun 14, 1 AM $0.101
-0.20%
$84.9 million $35,669
Jun 14, 12 AM $0.101
+0.03%
$85.06 million $35,865
Jun 13, 11 PM $0.101
-0.17%
$85.04 million $35,444
Jun 13, 10 PM $0.101
-0.10%
$85.18 million $41,223
Jun 13, 9 PM $0.101
-0.26%
$85.27 million $41,468
Jun 13, 8 PM $0.102
+0.12%
$85.49 million $40,154
Jun 13, 7 PM $0.102
-0.01%
$85.38 million $37,029
Jun 13, 6 PM $0.102
-0.18%
$85.39 million $38,631
Jun 13, 5 PM $0.102
-0.31%
$85.55 million $49,003
Jun 13, 4 PM $0.102
+0.15%
$85.81 million $51,780
Jun 13, 3 PM $0.102
-0.07%
$85.68 million $51,597
Jun 13, 2 PM $0.102
+0.03%
$85.74 million $50,143
Jun 13, 1 PM $0.102
-0.11%
$85.71 million $53,026
Jun 13, 12 PM $0.102
-0.31%
$85.81 million $62,795
Jun 13, 11 AM $0.102
+0.16%
$86.08 million $62,763
Jun 13, 10 AM $0.102
-0.23%
$85.94 million $63,085
Jun 13, 9 AM $0.102
-0.01%
$86.14 million $65,297
Jun 13, 8 AM $0.102
-0.30%
$86.14 million $69,718
Jun 13, 7 AM $0.103
-0.02%
$86.4 million $69,713
Jun 13, 6 AM $0.103
+0.04%
$86.41 million $82,280
Jun 13, 5 AM $0.103
-0.29%
$86.38 million $83,148
Jun 13, 4 AM $0.103
+0.11%
$86.63 million $84,041
Jun 13, 3 AM $0.103
-0.08%
$86.54 million $82,476
Jun 13, 2 AM $0.103
+0.15%
$86.6 million $79,716
Jun 13, 1 AM $0.103
+0.51%
$86.47 million $76,901
Jun 13, 12 AM $0.102
-0.30%
$86.03 million $74,724
Jun 12, 11 PM $0.103
-0.31%
$86.29 million $81,912
Jun 12, 10 PM $0.103
-0.06%
$86.56 million $85,644
Jun 12, 9 PM $0.103
+0.01%
$86.53 million $83,561
Jun 12, 8 PM $0.103
-0.11%
$86.4 million $81,759
Jun 12, 7 PM $0.103
-0.12%
$86.53 million $84,348
Jun 12, 6 PM $0.103
-1.01%
$86.63 million $82,625
Jun 12, 5 PM $0.104
-0.01%
$87.52 million $71,906
Jun 12, 4 PM $0.104
+0.09%
$87.53 million $71,770
Jun 12, 3 PM $0.104
+0.42%
$87.44 million $70,875
Jun 12, 2 PM $0.104
-0.07%
$87.08 million $69,397
Jun 12, 1 PM $0.104
+0.39%
$87.14 million $67,191