Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Derive Historical Data

DRV Page 51
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 12, 1 PM $0.104
+0.39%
$87.14 million $67,191
Jun 12, 12 PM $0.103
+0.22%
$86.89 million $58,117
Jun 12, 11 AM $0.103
+0.14%
$86.7 million $57,607
Jun 12, 10 AM $0.103
-0.07%
$86.57 million $59,866
Jun 12, 9 AM $0.103
+0.26%
$86.63 million $62,136
Jun 12, 8 AM $0.103
+0.28%
$86.4 million $58,504
Jun 12, 7 AM $0.102
-0.82%
$86.16 million $56,590
Jun 12, 6 AM $0.103
-0.47%
$86.83 million $46,187
Jun 12, 5 AM $0.104
-0.13%
$87.23 million $43,521
Jun 12, 4 AM $0.104
-0.11%
$87.35 million $42,539
Jun 12, 3 AM $0.104
-0.01%
$87.45 million $51,359
Jun 12, 2 AM $0.104
+0.05%
$87.45 million $53,936
Jun 12, 1 AM $0.104
+0.01%
$87.41 million $54,689
Jun 12, 12 AM $0.104
+0.03%
$87.4 million $55,155
Jun 11, 11 PM $0.104
-0.39%
$87.38 million $63,186
Jun 11, 10 PM $0.104
+0.04%
$87.72 million $49,460
Jun 11, 9 PM $0.104
-0.18%
$87.68 million $51,240
Jun 11, 8 PM $0.104
+0.87%
$87.84 million $54,677
Jun 11, 7 PM $0.104
+0.03%
$87.08 million $58,391
Jun 11, 6 PM $0.104
-0.01%
$87.06 million $60,954
Jun 11, 5 PM $0.104
+0.80%
$87.07 million $64,449
Jun 11, 4 PM $0.103
+0.05%
$86.37 million $73,667
Jun 11, 3 PM $0.103
+0.05%
$86.33 million $79,445
Jun 11, 2 PM $0.103
-0.07%
$86.29 million $81,311
Jun 11, 1 PM $0.103
+0.29%
$86.34 million $91,815
Jun 11, 12 PM $0.102
-0.04%
$86.09 million $93,907
Jun 11, 11 AM $0.102
+0.20%
$86.13 million $96,274
Jun 11, 10 AM $0.102
+0.78%
$85.96 million $103,643
Jun 11, 9 AM $0.101
+0.23%
$85.3 million $104,695
Jun 11, 8 AM $0.101
+0.01%
$85.09 million $109,297
Jun 11, 7 AM $0.101
-0.16%
$85.08 million $117,369
Jun 11, 6 AM $0.101
+0.05%
$85.22 million $146,090
Jun 11, 5 AM $0.101
+0.01%
$85.18 million $172,178
Jun 11, 4 AM $0.101
+1.63%
$85.17 million $210,043
Jun 11, 3 AM $0.0997
+0.12%
$83.81 million $206,099
Jun 11, 2 AM $0.0996
+0.39%
$83.71 million $210,090
Jun 11, 1 AM $0.0992
+0.13%
$83.38 million $215,018
Jun 11, 12 AM $0.099
+0.21%
$83.27 million $214,292
Jun 10, 11 PM $0.0988
+0.02%
$83.1 million $206,976
Jun 10, 10 PM $0.0988
+0.04%
$83.08 million $209,267
Jun 10, 9 PM $0.0988
-0.95%
$83.05 million $209,485
Jun 10, 8 PM $0.0997
+0.46%
$83.85 million $207,562
Jun 10, 7 PM $0.0993
+0.84%
$83.47 million $199,696
Jun 10, 6 PM $0.0984
+0.89%
$82.77 million $196,011
Jun 10, 5 PM $0.0976
-1.05%
$82.04 million $191,651
Jun 10, 4 PM $0.0986
-0.24%
$82.91 million $184,232
Jun 10, 3 PM $0.0988
+0.31%
$83.1 million $192,288
Jun 10, 2 PM $0.0985
+2.37%
$82.85 million $196,297
Jun 10, 1 PM $0.0963
+0.51%
$80.93 million $201,861
Jun 10, 12 PM $0.0958
+0.86%
$80.53 million $205,426