Derive Historical Data

DRV Page 51
Download
Date Close Price change Market cap Trading volume
Mar 11, 3 PM $ 0.0699
+10.13%
$ 58.73 million $ 350,485
Mar 11, 2 PM $ 0.0634
+0.91%
$ 53.33 million $ 314,860
Mar 11, 1 PM $ 0.0629
+3.04%
$ 52.84 million $ 337,297
Mar 11, 12 PM $ 0.061
-0.60%
$ 51.28 million $ 328,502
Mar 11, 11 AM $ 0.0614
+2.85%
$ 51.59 million $ 344,071
Mar 11, 10 AM $ 0.0596
-2.31%
$ 50.1 million $ 437,925
Mar 11, 9 AM $ 0.061
-8.06%
$ 51.28 million $ 452,543
Mar 11, 8 AM $ 0.0663
-0.70%
$ 55.78 million $ 537,683
Mar 11, 7 AM $ 0.0668
-2.59%
$ 56.17 million $ 555,099
Mar 11, 6 AM $ 0.0686
-3.87%
$ 57.66 million $ 609,675
Mar 11, 5 AM $ 0.0714
-0.13%
$ 59.99 million $ 619,692
Mar 11, 4 AM $ 0.0714
+1.82%
$ 60.06 million $ 637,237
Mar 11, 3 AM $ 0.0702
+1.50%
$ 58.99 million $ 733,505
Mar 11, 2 AM $ 0.0691
-0.92%
$ 58.11 million $ 723,267
Mar 11, 1 AM $ 0.0698
+0.07%
$ 58.65 million $ 753,930
Mar 11, 12 AM $ 0.0697
+0.66%
$ 58.61 million $ 800,557
Mar 10, 11 PM $ 0.0693
+7.70%
$ 58.22 million $ 798,716
Mar 10, 10 PM $ 0.0643
-0.21%
$ 54.06 million $ 851,630
Mar 10, 9 PM $ 0.0644
+0.22%
$ 54.17 million $ 924,467
Mar 10, 8 PM $ 0.0643
-1.08%
$ 54.05 million $ 965,717
Mar 10, 7 PM $ 0.065
+0.46%
$ 54.64 million $ 996,949
Mar 10, 6 PM $ 0.0647
-2.47%
$ 54.39 million $ 1.01 million
Mar 10, 5 PM $ 0.0663
-1.51%
$ 55.77 million $ 1.06 million
Mar 10, 4 PM $ 0.0674
-1.55%
$ 56.62 million $ 1.13 million
Mar 10, 3 PM $ 0.0684
-2.25%
$ 57.52 million $ 1.14 million
Mar 10, 2 PM $ 0.07
-4.93%
$ 58.84 million $ 1.19 million
Mar 10, 1 PM $ 0.0739
-0.63%
$ 62.11 million $ 1.23 million
Mar 10, 12 PM $ 0.0743
-1.13%
$ 62.5 million $ 1.22 million
Mar 10, 11 AM $ 0.0752
+0.43%
$ 63.21 million $ 1.21 million
Mar 10, 10 AM $ 0.075
-8.80%
$ 63.03 million $ 1.12 million
Mar 10, 9 AM $ 0.0822
+8.42%
$ 69.12 million $ 1.13 million
Mar 10, 8 AM $ 0.0758
-1.86%
$ 63.75 million $ 990,361
Mar 10, 7 AM $ 0.0773
-2.72%
$ 64.96 million $ 1.02 million
Mar 10, 6 AM $ 0.0794
+1.70%
$ 66.78 million $ 980,886
Mar 10, 5 AM $ 0.0781
+0.40%
$ 65.65 million $ 937,494
Mar 10, 4 AM $ 0.0778
+1.77%
$ 65.4 million $ 932,049
Mar 10, 3 AM $ 0.0764
-3.06%
$ 64.26 million $ 830,371
Mar 10, 2 AM $ 0.0786
+5.33%
$ 66.11 million $ 861,386
Mar 10, 1 AM $ 0.0747
-0.22%
$ 62.76 million $ 889,544
Mar 10, 12 AM $ 0.0748
+1.95%
$ 62.91 million $ 856,810
Mar 9, 11 PM $ 0.0734
-5.04%
$ 61.71 million $ 825,604
Mar 9, 10 PM $ 0.0773
+8.28%
$ 65.01 million $ 747,231
Mar 9, 9 PM $ 0.0714
+4.52%
$ 60.04 million $ 638,742
Mar 9, 8 PM $ 0.0683
+3.93%
$ 57.42 million $ 581,667
Mar 9, 7 PM $ 0.0656
+1.72%
$ 55.15 million $ 544,168
Mar 9, 6 PM $ 0.0645
+1.40%
$ 54.22 million $ 534,545
Mar 9, 5 PM $ 0.0636
+12.78%
$ 53.47 million $ 474,810
Mar 9, 4 PM $ 0.0564
+3.15%
$ 47.41 million $ 423,493
Mar 9, 3 PM $ 0.0547
+1.48%
$ 45.96 million $ 411,055
Mar 9, 2 PM $ 0.0539
+5.62%
$ 45.29 million $ 367,481