Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Derive Historical Data

DRV Page 52
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 10, 12 PM $0.0958
+0.86%
$80.53 million $205,426
Jun 10, 11 AM $0.095
-0.50%
$79.84 million $205,595
Jun 10, 10 AM $0.0954
-0.91%
$80.24 million $201,963
Jun 10, 9 AM $0.0963
-0.09%
$81 million $196,301
Jun 10, 8 AM $0.0964
-0.57%
$81.08 million $194,487
Jun 10, 7 AM $0.097
-1.36%
$81.54 million $197,388
Jun 10, 6 AM $0.0984
-4.31%
$82.69 million $177,675
Jun 10, 5 AM $0.103
-2.19%
$86.41 million $167,610
Jun 10, 4 AM $0.105
+1.28%
$88.34 million $137,278
Jun 10, 3 AM $0.104
-0.49%
$87.22 million $140,387
Jun 10, 2 AM $0.104
-1.26%
$87.65 million $145,438
Jun 10, 1 AM $0.106
-0.02%
$88.76 million $156,573
Jun 10, 12 AM $0.106
+0.00%
$88.78 million $170,126
Jun 9, 11 PM $0.106
-0.31%
$88.77 million $203,088
Jun 9, 10 PM $0.106
+0.47%
$89.05 million $207,740
Jun 9, 9 PM $0.105
-0.07%
$88.63 million $212,927
Jun 9, 8 PM $0.105
+0.36%
$88.69 million $220,462
Jun 9, 7 PM $0.105
-0.31%
$88.38 million $222,294
Jun 9, 6 PM $0.105
+0.34%
$88.65 million $224,386
Jun 9, 5 PM $0.105
+0.02%
$88.35 million $228,074
Jun 9, 4 PM $0.105
-0.50%
$88.33 million $245,188
Jun 9, 3 PM $0.106
-1.39%
$88.77 million $254,024
Jun 9, 2 PM $0.107
-3.37%
$90.01 million $260,380
Jun 9, 1 PM $0.111
+0.49%
$93.15 million $272,677
Jun 9, 12 PM $0.11
-0.08%
$92.7 million $286,622
Jun 9, 11 AM $0.11
+0.36%
$92.74 million $290,538
Jun 9, 10 AM $0.11
-0.34%
$92.41 million $295,539
Jun 9, 9 AM $0.11
+0.23%
$92.73 million $297,357
Jun 9, 8 AM $0.11
-0.30%
$92.52 million $307,392
Jun 9, 7 AM $0.11
-0.05%
$92.79 million $318,232
Jun 9, 6 AM $0.11
-2.46%
$92.84 million $315,892
Jun 9, 5 AM $0.113
-0.12%
$95.18 million $320,683
Jun 9, 4 AM $0.113
+1.04%
$95.29 million $327,638
Jun 9, 3 AM $0.112
+0.32%
$94.57 million $342,380
Jun 9, 2 AM $0.112
-0.61%
$94.27 million $402,612
Jun 9, 1 AM $0.113
+0.00%
$94.81 million $425,665
Jun 9, 12 AM $0.113
+0.93%
$94.81 million $424,373
Jun 8, 11 PM $0.112
+1.11%
$93.93 million $439,105
Jun 8, 10 PM $0.11
-0.46%
$92.89 million $430,303
Jun 8, 9 PM $0.111
+0.32%
$93.31 million $434,350
Jun 8, 8 PM $0.111
+0.15%
$93.02 million $428,407
Jun 8, 7 PM $0.111
-0.25%
$93.09 million $426,063
Jun 8, 6 PM $0.111
-0.83%
$93.33 million $430,754
Jun 8, 5 PM $0.112
-0.28%
$94.11 million $428,513
Jun 8, 4 PM $0.112
+1.12%
$94.38 million $428,298
Jun 8, 3 PM $0.111
+0.89%
$93.34 million $395,341
Jun 8, 2 PM $0.11
-2.30%
$92.51 million $381,385
Jun 8, 1 PM $0.113
-1.59%
$94.69 million $357,674
Jun 8, 12 PM $0.114
-1.00%
$96.21 million $341,280
Jun 8, 11 AM $0.116
+0.98%
$97.19 million $344,073