Derive Historical Data

DRV Page 52
Download
Date Close Price change Market cap Trading volume
Jan 7, 12 AM $ 0.0533
+0.57%
$ 44.77 million $ 39,483
Jan 6, 11 PM $ 0.0531
+0.50%
$ 44.62 million $ 36,402
Jan 6, 10 PM $ 0.0528
-0.01%
$ 44.4 million $ 36,105
Jan 6, 9 PM $ 0.0528
+1.05%
$ 44.41 million $ 36,397
Jan 6, 8 PM $ 0.0523
+0.18%
$ 43.95 million $ 36,053
Jan 6, 7 PM $ 0.0522
+0.06%
$ 43.87 million $ 36,521
Jan 6, 6 PM $ 0.0521
-0.20%
$ 43.84 million $ 36,839
Jan 6, 5 PM $ 0.0523
-0.92%
$ 43.93 million $ 31,069
Jan 6, 4 PM $ 0.0527
+0.14%
$ 44.34 million $ 26,149
Jan 6, 3 PM $ 0.0527
-0.14%
$ 44.28 million $ 25,171
Jan 6, 2 PM $ 0.0528
-0.07%
$ 44.4 million $ 24,198
Jan 6, 1 PM $ 0.0528
+0.14%
$ 44.43 million $ 22,472
Jan 6, 12 PM $ 0.0528
-0.43%
$ 44.37 million $ 22,417
Jan 6, 11 AM $ 0.053
-0.03%
$ 44.56 million $ 22,157
Jan 6, 10 AM $ 0.053
-0.07%
$ 44.57 million $ 22,190
Jan 6, 9 AM $ 0.0531
-0.05%
$ 44.64 million $ 22,330
Jan 6, 8 AM $ 0.0531
+0.00%
$ 44.66 million $ 22,397
Jan 6, 7 AM $ 0.0531
+0.14%
$ 44.66 million $ 22,412
Jan 6, 6 AM $ 0.0531
-0.22%
$ 44.6 million $ 21,909
Jan 6, 5 AM $ 0.053
+0.08%
$ 44.57 million $ 22,387
Jan 6, 4 AM $ 0.053
-0.13%
$ 44.54 million $ 22,428
Jan 6, 3 AM $ 0.053
-0.01%
$ 44.6 million $ 22,492
Jan 6, 2 AM $ 0.053
+0.14%
$ 44.6 million $ 22,816
Jan 6, 1 AM $ 0.053
+0.00%
$ 44.54 million $ 22,748
Jan 6, 12 AM $ 0.053
+0.00%
$ 44.53 million $ 23,854
Jan 5, 11 PM $ 0.053
-0.06%
$ 44.54 million $ 24,409
Jan 5, 10 PM $ 0.053
-0.11%
$ 44.56 million $ 24,469
Jan 5, 9 PM $ 0.0531
-0.08%
$ 44.61 million $ 24,154
Jan 5, 8 PM $ 0.0531
+0.30%
$ 44.62 million $ 23,486
Jan 5, 7 PM $ 0.0529
-0.14%
$ 44.49 million $ 23,774
Jan 5, 6 PM $ 0.0529
+0.27%
$ 44.45 million $ 23,714
Jan 5, 5 PM $ 0.0527
+0.21%
$ 44.32 million $ 23,896
Jan 5, 4 PM $ 0.0526
+0.00%
$ 44.23 million $ 23,755
Jan 5, 3 PM $ 0.0527
+0.08%
$ 44.33 million $ 23,938
Jan 5, 2 PM $ 0.0527
-0.07%
$ 44.29 million $ 23,112
Jan 5, 1 PM $ 0.0527
+0.04%
$ 44.28 million $ 22,409
Jan 5, 12 PM $ 0.0527
+0.03%
$ 44.3 million $ 22,058
Jan 5, 11 AM $ 0.0527
-0.03%
$ 44.29 million $ 22,014
Jan 5, 10 AM $ 0.0527
+0.00%
$ 44.3 million $ 22,044
Jan 5, 9 AM $ 0.0527
-0.23%
$ 44.3 million $ 22,374
Jan 5, 8 AM $ 0.0527
-0.08%
$ 44.31 million $ 27,220
Jan 5, 7 AM $ 0.0528
-0.23%
$ 44.35 million $ 27,352
Jan 5, 6 AM $ 0.0528
-0.20%
$ 44.41 million $ 27,577
Jan 5, 5 AM $ 0.053
+0.15%
$ 44.57 million $ 27,060
Jan 5, 4 AM $ 0.0531
+0.27%
$ 44.62 million $ 27,053
Jan 5, 3 AM $ 0.0529
+0.00%
$ 44.51 million $ 26,959
Jan 5, 2 AM $ 0.0529
-0.25%
$ 44.63 million $ 27,068
Jan 5, 1 AM $ 0.0531
+0.84%
$ 44.62 million $ 26,962
Jan 5, 12 AM $ 0.0526
+0.76%
$ 44.18 million $ 31,808
Jan 4, 11 PM $ 0.0523
-0.21%
$ 43.96 million $ 48,996