Derive Historical Data

DRV Page 52
Download
Date Close Price change Market cap Trading volume
Mar 9, 2 PM $ 0.0539
+5.62%
$ 45.29 million $ 367,481
Mar 9, 1 PM $ 0.051
+2.85%
$ 42.88 million $ 346,494
Mar 9, 12 PM $ 0.0496
+2.50%
$ 41.7 million $ 341,488
Mar 9, 11 AM $ 0.0484
+0.29%
$ 40.68 million $ 337,295
Mar 9, 10 AM $ 0.0482
-4.42%
$ 40.56 million $ 337,320
Mar 9, 9 AM $ 0.0505
-0.35%
$ 42.44 million $ 323,898
Mar 9, 8 AM $ 0.0507
+5.62%
$ 42.59 million $ 331,722
Mar 9, 7 AM $ 0.048
+0.33%
$ 40.32 million $ 354,121
Mar 9, 6 AM $ 0.0478
-0.22%
$ 40.19 million $ 354,151
Mar 9, 5 AM $ 0.0479
+5.32%
$ 40.28 million $ 354,137
Mar 9, 4 AM $ 0.0455
-3.99%
$ 38.24 million $ 320,801
Mar 9, 3 AM $ 0.0474
-4.38%
$ 39.83 million $ 322,649
Mar 9, 2 AM $ 0.0495
-16.88%
$ 41.66 million $ 326,212
Mar 9, 1 AM $ 0.0596
-0.01%
$ 50.12 million $ 266,821
Mar 9, 12 AM $ 0.0596
+0.01%
$ 50.12 million $ 263,225
Mar 8, 11 PM $ 0.0594
-0.47%
$ 49.94 million $ 281,767
Mar 8, 10 PM $ 0.0597
+1.68%
$ 50.2 million $ 295,041
Mar 8, 9 PM $ 0.0587
+0.44%
$ 49.37 million $ 294,121
Mar 8, 8 PM $ 0.0585
+0.23%
$ 49.15 million $ 307,413
Mar 8, 7 PM $ 0.0583
+1.95%
$ 49.04 million $ 335,192
Mar 8, 6 PM $ 0.0572
+1.21%
$ 48.1 million $ 363,887
Mar 8, 5 PM $ 0.0565
+4.46%
$ 47.53 million $ 402,541
Mar 8, 4 PM $ 0.0541
-4.25%
$ 45.5 million $ 421,890
Mar 8, 3 PM $ 0.0565
-0.32%
$ 47.52 million $ 491,246
Mar 8, 2 PM $ 0.0567
-1.83%
$ 47.67 million $ 530,677
Mar 8, 1 PM $ 0.0578
-2.25%
$ 48.61 million $ 533,419
Mar 8, 12 PM $ 0.0591
-1.72%
$ 49.73 million $ 537,705
Mar 8, 11 AM $ 0.0602
-0.02%
$ 50.6 million $ 575,270
Mar 8, 10 AM $ 0.0602
+0.08%
$ 50.61 million $ 629,978
Mar 8, 9 AM $ 0.0601
+0.86%
$ 50.56 million $ 692,900
Mar 8, 8 AM $ 0.0596
-4.47%
$ 50.13 million $ 713,762
Mar 8, 7 AM $ 0.0624
-0.33%
$ 52.48 million $ 672,928
Mar 8, 6 AM $ 0.0626
-0.28%
$ 52.65 million $ 694,844
Mar 8, 5 AM $ 0.0628
+0.05%
$ 52.8 million $ 756,639
Mar 8, 4 AM $ 0.0628
-0.09%
$ 52.77 million $ 813,191
Mar 8, 3 AM $ 0.063
-3.34%
$ 52.98 million $ 842,698
Mar 8, 2 AM $ 0.0652
-6.37%
$ 54.81 million $ 870,928
Mar 8, 1 AM $ 0.0696
-0.23%
$ 58.54 million $ 907,032
Mar 8, 12 AM $ 0.0698
+4.38%
$ 58.67 million $ 1.05 million
Mar 7, 11 PM $ 0.0669
+1.69%
$ 56.21 million $ 1.12 million
Mar 7, 10 PM $ 0.0657
+1.09%
$ 55.28 million $ 1.11 million
Mar 7, 9 PM $ 0.065
-4.06%
$ 54.68 million $ 1.09 million
Mar 7, 8 PM $ 0.0678
-1.89%
$ 56.99 million $ 1.09 million
Mar 7, 7 PM $ 0.0691
+6.64%
$ 58.09 million $ 1.08 million
Mar 7, 6 PM $ 0.0648
+4.38%
$ 54.47 million $ 1.01 million
Mar 7, 5 PM $ 0.0621
+0.80%
$ 52.19 million $ 941,966
Mar 7, 4 PM $ 0.0616
+2.58%
$ 51.77 million $ 872,328
Mar 7, 3 PM $ 0.06
-2.61%
$ 50.47 million $ 789,579
Mar 7, 2 PM $ 0.0616
-4.09%
$ 51.83 million $ 757,300
Mar 7, 1 PM $ 0.0643
+0.30%
$ 54.04 million $ 756,337