Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Derive Historical Data

DRV Page 52
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 31, 4 AM $0.112
+1.43%
$55.83 million $7.29 million
Jul 31, 3 AM $0.111
-3.51%
$55.05 million $6.55 million
Jul 31, 2 AM $0.115
+20.27%
$57.05 million $5.14 million
Jul 31, 1 AM $0.0955
+1.38%
$47.43 million $689,677
Jul 31, 12 AM $0.0942
-0.26%
$46.79 million $578,481
Jul 30, 11 PM $0.0944
+0.60%
$46.91 million $578,972
Jul 30, 10 PM $0.0939
+0.10%
$46.65 million $586,708
Jul 30, 9 PM $0.0938
-0.01%
$46.6 million $598,942
Jul 30, 8 PM $0.0938
-0.38%
$46.61 million $693,338
Jul 30, 7 PM $0.0941
-0.09%
$46.78 million $740,804
Jul 30, 6 PM $0.0942
-0.11%
$46.82 million $754,595
Jul 30, 5 PM $0.0943
+0.00%
$46.88 million $831,515
Jul 30, 4 PM $0.0943
+0.54%
$46.88 million $825,533
Jul 30, 3 PM $0.0938
-0.28%
$46.63 million $845,203
Jul 30, 2 PM $0.0941
-0.76%
$46.76 million $882,400
Jul 30, 1 PM $0.0948
+0.06%
$47.12 million $826,140
Jul 30, 12 PM $0.0948
+0.06%
$47.12 million $838,601
Jul 30, 11 AM $0.0947
-0.48%
$47.1 million $862,376
Jul 30, 10 AM $0.0952
+0.08%
$47.32 million $845,600
Jul 30, 9 AM $0.0951
+0.01%
$47.28 million $872,605
Jul 30, 8 AM $0.0951
+0.11%
$47.28 million $920,136
Jul 30, 7 AM $0.095
+0.19%
$47.22 million $925,064
Jul 30, 6 AM $0.0948
-1.55%
$47.13 million $933,735
Jul 30, 5 AM $0.0963
-0.37%
$47.88 million $882,458
Jul 30, 4 AM $0.0966
-0.19%
$48.05 million $931,913
Jul 30, 3 AM $0.0968
+0.58%
$48.14 million $978,490
Jul 30, 2 AM $0.0963
+0.04%
$47.87 million $1.15 million
Jul 30, 1 AM $0.0962
+0.10%
$47.84 million $1.15 million
Jul 30, 12 AM $0.0961
-0.41%
$47.8 million $1.14 million
Jul 29, 11 PM $0.0965
+0.44%
$47.96 million $1.12 million
Jul 29, 10 PM $0.096
+0.30%
$47.73 million $1.09 million
Jul 29, 9 PM $0.0957
-0.87%
$47.59 million $1.07 million
Jul 29, 8 PM $0.0966
-1.33%
$48.01 million $979,833
Jul 29, 7 PM $0.0979
-0.93%
$48.65 million $905,068
Jul 29, 6 PM $0.0988
-1.33%
$49.11 million $913,785
Jul 29, 5 PM $0.1
+0.22%
$49.78 million $841,216
Jul 29, 4 PM $0.0999
+0.07%
$49.67 million $833,722
Jul 29, 3 PM $0.0999
+0.25%
$49.63 million $822,193
Jul 29, 2 PM $0.0996
+0.02%
$49.51 million $866,272
Jul 29, 1 PM $0.0996
-0.15%
$49.55 million $873,921
Jul 29, 12 PM $0.0997
-0.58%
$49.63 million $884,978
Jul 29, 11 AM $0.1
-0.24%
$49.92 million $835,787
Jul 29, 10 AM $0.101
+0.81%
$50.04 million $834,821
Jul 29, 9 AM $0.0997
-0.86%
$49.64 million $800,149
Jul 29, 8 AM $0.101
-0.06%
$50.07 million $744,013
Jul 29, 7 AM $0.101
-0.16%
$50.1 million $726,689
Jul 29, 6 AM $0.101
+0.24%
$50.18 million $716,894
Jul 29, 5 AM $0.101
+0.33%
$50.05 million $718,529
Jul 29, 4 AM $0.1
-0.83%
$49.89 million $675,273
Jul 29, 3 AM $0.101
-2.18%
$50.31 million $623,686