Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Derive Historical Data

DRV Page 53
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 8, 11 AM $0.116
+0.98%
$97.19 million $344,073
Jun 8, 10 AM $0.114
-0.21%
$96.03 million $333,066
Jun 8, 9 AM $0.114
-0.18%
$96.2 million $333,762
Jun 8, 8 AM $0.114
-2.71%
$96.17 million $334,003
Jun 8, 7 AM $0.118
+0.25%
$98.86 million $336,785
Jun 8, 6 AM $0.117
+1.00%
$98.61 million $336,193
Jun 8, 5 AM $0.116
-0.54%
$97.63 million $330,332
Jun 8, 4 AM $0.117
-0.71%
$98.16 million $318,364
Jun 8, 3 AM $0.118
+4.35%
$98.87 million $293,457
Jun 8, 2 AM $0.113
+6.07%
$94.75 million $224,476
Jun 8, 1 AM $0.106
+0.35%
$89.35 million $183,070
Jun 8, 12 AM $0.106
+2.31%
$89.04 million $185,541
Jun 7, 11 PM $0.104
+0.36%
$87.03 million $134,151
Jun 7, 10 PM $0.103
+1.94%
$86.72 million $134,464
Jun 7, 9 PM $0.101
-0.21%
$85.06 million $127,603
Jun 7, 8 PM $0.101
+0.08%
$85.24 million $132,271
Jun 7, 7 PM $0.101
-0.57%
$85.17 million $129,843
Jun 7, 6 PM $0.102
+0.10%
$85.64 million $127,383
Jun 7, 5 PM $0.102
+0.93%
$85.56 million $134,430
Jun 7, 4 PM $0.101
+0.27%
$84.77 million $138,803
Jun 7, 3 PM $0.101
+0.29%
$84.54 million $147,886
Jun 7, 2 PM $0.1
+0.77%
$84.3 million $143,825
Jun 7, 1 PM $0.0995
-0.39%
$83.65 million $141,963
Jun 7, 12 PM $0.0999
-0.21%
$83.97 million $142,745
Jun 7, 11 AM $0.1
+0.50%
$84.11 million $141,212
Jun 7, 10 AM $0.0996
+0.44%
$83.69 million $142,842
Jun 7, 9 AM $0.0991
+1.08%
$83.33 million $160,850
Jun 7, 8 AM $0.0981
+1.11%
$82.44 million $153,154
Jun 7, 7 AM $0.097
+0.44%
$81.53 million $149,651
Jun 7, 6 AM $0.0966
+0.76%
$81.17 million $125,925
Jun 7, 5 AM $0.0958
+0.50%
$80.56 million $123,958
Jun 7, 4 AM $0.0953
-0.42%
$80.16 million $129,085
Jun 7, 3 AM $0.0957
+0.48%
$80.5 million $138,162
Jun 7, 2 AM $0.0953
+0.26%
$80.11 million $135,418
Jun 7, 1 AM $0.095
+3.52%
$79.9 million $156,104
Jun 7, 12 AM $0.0918
+0.60%
$77.19 million $136,458
Jun 6, 11 PM $0.0913
+0.67%
$76.73 million $137,636
Jun 6, 10 PM $0.0907
+0.23%
$76.22 million $139,622
Jun 6, 9 PM $0.0904
-0.15%
$76.04 million $149,940
Jun 6, 8 PM $0.0906
-0.59%
$76.15 million $165,298
Jun 6, 7 PM $0.0911
+0.28%
$76.6 million $167,488
Jun 6, 6 PM $0.0909
+0.40%
$76.39 million $170,742
Jun 6, 5 PM $0.0905
-0.73%
$76.09 million $173,538
Jun 6, 4 PM $0.0912
+2.75%
$76.65 million $179,142
Jun 6, 3 PM $0.0887
+0.03%
$74.59 million $175,656
Jun 6, 2 PM $0.0887
+0.16%
$74.57 million $188,335
Jun 6, 1 PM $0.0886
+0.67%
$74.45 million $196,742
Jun 6, 12 PM $0.088
-0.06%
$73.96 million $204,920
Jun 6, 11 AM $0.088
+1.18%
$74 million $205,418
Jun 6, 10 AM $0.087
-3.12%
$73.14 million $199,726