Derive Historical Data

DRV Page 53
Download
Date Close Price change Market cap Trading volume
Mar 7, 1 PM $ 0.0643
+0.30%
$ 54.04 million $ 756,337
Mar 7, 12 PM $ 0.0641
-5.87%
$ 53.87 million $ 745,946
Mar 7, 11 AM $ 0.0681
+0.03%
$ 57.21 million $ 727,917
Mar 7, 10 AM $ 0.0682
-0.19%
$ 57.33 million $ 673,364
Mar 7, 9 AM $ 0.0683
-4.99%
$ 57.44 million $ 602,613
Mar 7, 8 AM $ 0.0719
-1.30%
$ 60.46 million $ 588,470
Mar 7, 7 AM $ 0.0735
-6.11%
$ 61.81 million $ 571,073
Mar 7, 6 AM $ 0.0783
+1.65%
$ 65.83 million $ 569,765
Mar 7, 5 AM $ 0.077
+13.03%
$ 64.77 million $ 513,614
Mar 7, 4 AM $ 0.0682
-0.17%
$ 57.3 million $ 402,324
Mar 7, 3 AM $ 0.0684
+1.72%
$ 57.51 million $ 378,268
Mar 7, 2 AM $ 0.0672
+4.51%
$ 56.54 million $ 322,134
Mar 7, 1 AM $ 0.0643
+8.67%
$ 54.1 million $ 282,079
Mar 7, 12 AM $ 0.06
+41.99%
$ 50.41 million $ 143,662
Mar 6, 11 PM $ 0.0422
+0.50%
$ 35.5 million $ 32,299
Mar 6, 10 PM $ 0.042
+0.04%
$ 35.32 million $ 29,855
Mar 6, 9 PM $ 0.042
-0.25%
$ 35.31 million $ 29,795
Mar 6, 8 PM $ 0.0421
+2.05%
$ 35.4 million $ 29,341
Mar 6, 7 PM $ 0.0413
-0.08%
$ 34.68 million $ 25,440
Mar 6, 6 PM $ 0.0413
+0.14%
$ 34.71 million $ 25,529
Mar 6, 5 PM $ 0.0412
+0.04%
$ 34.66 million $ 25,730
Mar 6, 4 PM $ 0.0412
+0.00%
$ 34.65 million $ 26,144
Mar 6, 3 PM $ 0.0412
-0.05%
$ 34.65 million $ 26,700
Mar 6, 2 PM $ 0.0412
-1.87%
$ 34.67 million $ 28,750
Mar 6, 1 PM $ 0.042
+0.00%
$ 35.33 million $ 24,844
Mar 6, 12 PM $ 0.042
+0.14%
$ 35.33 million $ 24,685
Mar 6, 11 AM $ 0.042
+0.59%
$ 35.33 million $ 23,485
Mar 6, 10 AM $ 0.0418
+0.02%
$ 35.12 million $ 22,695
Mar 6, 9 AM $ 0.0418
+0.00%
$ 35.12 million $ 23,083
Mar 6, 8 AM $ 0.0418
-0.09%
$ 35.12 million $ 23,037
Mar 6, 7 AM $ 0.0418
+0.21%
$ 35.15 million $ 23,796
Mar 6, 6 AM $ 0.0417
+1.01%
$ 35.08 million $ 23,872
Mar 6, 5 AM $ 0.0413
-0.56%
$ 34.73 million $ 22,369
Mar 6, 4 AM $ 0.0415
+0.01%
$ 34.92 million $ 22,910
Mar 6, 3 AM $ 0.0415
+0.66%
$ 34.92 million $ 22,427
Mar 6, 2 AM $ 0.0413
-0.04%
$ 34.69 million $ 21,823
Mar 6, 1 AM $ 0.0413
+0.74%
$ 34.7 million $ 21,391
Mar 6, 12 AM $ 0.041
-0.06%
$ 34.45 million $ 23,695
Mar 5, 11 PM $ 0.041
+0.05%
$ 34.47 million $ 26,428
Mar 5, 10 PM $ 0.041
-0.02%
$ 34.45 million $ 29,089
Mar 5, 9 PM $ 0.041
+0.00%
$ 34.46 million $ 29,093
Mar 5, 8 PM $ 0.041
-0.04%
$ 34.46 million $ 29,653
Mar 5, 7 PM $ 0.041
-0.02%
$ 34.47 million $ 29,922
Mar 5, 6 PM $ 0.041
+0.00%
$ 34.48 million $ 29,876
Mar 5, 5 PM $ 0.041
-0.17%
$ 34.48 million $ 30,857
Mar 5, 4 PM $ 0.0411
-0.33%
$ 34.54 million $ 33,125
Mar 5, 3 PM $ 0.0412
-0.85%
$ 34.65 million $ 33,836
Mar 5, 2 PM $ 0.0417
-0.02%
$ 35.02 million $ 32,198
Mar 5, 1 PM $ 0.0417
-0.09%
$ 35.1 million $ 30,927
Mar 5, 12 PM $ 0.0418
+0.07%
$ 35.13 million $ 31,019