Derive Historical Data

DRV Page 53
Download
Date Close Price change Market cap Trading volume
Jan 5, 12 AM $ 0.0526
+0.76%
$ 44.18 million $ 31,808
Jan 4, 11 PM $ 0.0523
-0.21%
$ 43.96 million $ 48,996
Jan 4, 10 PM $ 0.0524
+0.25%
$ 44.06 million $ 48,860
Jan 4, 9 PM $ 0.0523
+0.05%
$ 43.95 million $ 49,161
Jan 4, 8 PM $ 0.0522
-0.01%
$ 43.92 million $ 49,465
Jan 4, 7 PM $ 0.0522
+0.02%
$ 43.93 million $ 48,024
Jan 4, 6 PM $ 0.0522
-0.07%
$ 43.92 million $ 47,996
Jan 4, 5 PM $ 0.0523
-0.44%
$ 43.95 million $ 48,680
Jan 4, 4 PM $ 0.0525
+0.49%
$ 44.14 million $ 47,624
Jan 4, 3 PM $ 0.0523
-0.07%
$ 43.93 million $ 47,722
Jan 4, 2 PM $ 0.0523
+0.04%
$ 43.96 million $ 47,697
Jan 4, 1 PM $ 0.0523
+0.06%
$ 43.94 million $ 48,139
Jan 4, 12 PM $ 0.0522
-0.05%
$ 43.91 million $ 48,545
Jan 4, 11 AM $ 0.0523
+0.04%
$ 43.94 million $ 48,347
Jan 4, 10 AM $ 0.0525
+0.49%
$ 44.13 million $ 48,514
Jan 4, 9 AM $ 0.0522
-1.65%
$ 43.91 million $ 47,977
Jan 4, 8 AM $ 0.0531
-0.27%
$ 44.65 million $ 44,353
Jan 4, 7 AM $ 0.0532
-0.05%
$ 44.77 million $ 44,259
Jan 4, 6 AM $ 0.0533
-0.01%
$ 44.79 million $ 44,132
Jan 4, 5 AM $ 0.0533
+0.08%
$ -- $ 44,142
Jan 4, 4 AM $ 0.0532
-0.08%
$ -- $ 44,254
Jan 4, 3 AM $ 0.0533
+0.08%
$ -- $ 44,313
Jan 4, 2 AM $ 0.0532
-0.09%
$ -- $ 44,340
Jan 4, 1 AM $ 0.0533
-1.22%
$ -- $ 44,322
Jan 4, 12 AM $ 0.054
+2.41%
$ -- $ 39,340
Jan 3, 11 PM $ 0.0527
-0.03%
$ 44.29 million $ 22,776
Jan 3, 10 PM $ 0.0527
-0.05%
$ 44.3 million $ 25,195
Jan 3, 9 PM $ 0.0527
+0.36%
$ 44.33 million $ 26,252
Jan 3, 8 PM $ 0.0525
-0.12%
$ 44.17 million $ 26,456
Jan 3, 7 PM $ 0.0526
+0.11%
$ 44.22 million $ 27,100
Jan 3, 6 PM $ 0.0525
-0.32%
$ 44.17 million $ 27,623
Jan 3, 5 PM $ 0.0527
-0.01%
$ 44.31 million $ 29,124
Jan 3, 4 PM $ 0.0527
-0.22%
$ 44.38 million $ 33,454
Jan 3, 3 PM $ 0.0528
+0.21%
$ 44.41 million $ 41,171
Jan 3, 2 PM $ 0.0527
-0.18%
$ 44.32 million $ 41,987
Jan 3, 1 PM $ 0.0528
+0.24%
$ 44.4 million $ 43,766
Jan 3, 12 PM $ 0.0527
+0.47%
$ 44.29 million $ 42,967
Jan 3, 11 AM $ 0.0525
+0.21%
$ 44.18 million $ 42,744
Jan 3, 10 AM $ 0.0524
-0.24%
$ 44.09 million $ 42,754
Jan 3, 9 AM $ 0.0526
+0.27%
$ 44.19 million $ 44,166
Jan 3, 8 AM $ 0.0524
+0.15%
$ 44.07 million $ 44,331
Jan 3, 7 AM $ 0.0523
-0.14%
$ 44.01 million $ 44,055
Jan 3, 6 AM $ 0.0523
-0.10%
$ 43.98 million $ 44,175
Jan 3, 5 AM $ 0.0524
-0.08%
$ 44.02 million $ 44,881
Jan 3, 4 AM $ 0.0524
+0.24%
$ 44.05 million $ 44,825
Jan 3, 3 AM $ 0.0523
+0.01%
$ 43.95 million $ 45,090
Jan 3, 2 AM $ 0.0523
-0.16%
$ 43.94 million $ 46,995
Jan 3, 1 AM $ 0.0524
-0.12%
$ 44.01 million $ 47,061
Jan 3, 12 AM $ 0.0524
+0.30%
$ 44.07 million $ 45,639
Jan 2, 11 PM $ 0.0523
+1.40%
$ 43.94 million $ 44,573