Derive Historical Data

DRV Page 54
Download
Date Close Price change Market cap Trading volume
Jan 2, 11 PM $ 0.0523
+1.40%
$ 43.94 million $ 44,573
Jan 2, 10 PM $ 0.0515
+0.11%
$ 43.33 million $ 42,957
Jan 2, 9 PM $ 0.0515
+0.55%
$ 43.28 million $ 41,804
Jan 2, 8 PM $ 0.0512
-0.33%
$ 43.05 million $ 41,651
Jan 2, 7 PM $ 0.0514
+0.65%
$ 43.19 million $ 40,832
Jan 2, 6 PM $ 0.051
+0.85%
$ 42.91 million $ 40,092
Jan 2, 5 PM $ 0.0506
+1.62%
$ 42.55 million $ 37,795
Jan 2, 4 PM $ 0.0498
+3.26%
$ 41.84 million $ 34,154
Jan 2, 3 PM $ 0.0482
+0.51%
$ 40.55 million $ 25,450
Jan 2, 2 PM $ 0.048
+0.89%
$ 40.43 million $ 25,048
Jan 2, 1 PM $ 0.0476
+0.00%
$ 39.99 million $ 22,880
Jan 2, 12 PM $ 0.0476
+0.08%
$ 39.98 million $ 22,942
Jan 2, 11 AM $ 0.0475
+0.00%
$ 39.95 million $ 23,017
Jan 2, 10 AM $ 0.0475
+0.56%
$ 39.95 million $ 22,974
Jan 2, 9 AM $ 0.0473
+0.31%
$ 39.43 million $ 21,697
Jan 2, 8 AM $ 0.0471
+0.06%
$ 39.31 million $ 22,142
Jan 2, 7 AM $ 0.0471
+0.03%
$ 39.28 million $ 22,816
Jan 2, 6 AM $ 0.0471
+0.50%
$ 39.27 million $ 22,982
Jan 2, 5 AM $ 0.0468
+0.01%
$ 39.07 million $ 21,961
Jan 2, 4 AM $ 0.0468
+0.02%
$ 39.07 million $ 22,040
Jan 2, 3 AM $ 0.0468
+0.64%
$ 39.06 million $ 21,868
Jan 2, 2 AM $ 0.0465
+0.12%
$ 38.81 million $ 20,467
Jan 2, 1 AM $ 0.0465
+0.00%
$ 38.77 million $ 23,414
Jan 2, 12 AM $ 0.0465
+0.07%
$ 38.77 million $ 23,473
Jan 1, 11 PM $ 0.0464
+0.22%
$ 38.74 million $ 23,539
Jan 1, 10 PM $ 0.0463
+0.24%
$ 38.65 million $ 24,914
Jan 1, 9 PM $ 0.0462
+0.11%
$ 38.56 million $ 25,124
Jan 1, 8 PM $ 0.0462
-0.10%
$ 38.54 million $ 25,445
Jan 1, 7 PM $ 0.0462
+0.02%
$ 38.58 million $ 27,252
Jan 1, 6 PM $ 0.0462
-0.04%
$ 38.57 million $ 29,400
Jan 1, 5 PM $ 0.0463
+0.10%
$ 38.59 million $ 30,035
Jan 1, 4 PM $ 0.0462
-0.21%
$ 38.55 million $ 30,570
Jan 1, 3 PM $ 0.0463
+0.22%
$ 38.63 million $ 31,991
Jan 1, 2 PM $ 0.0462
-0.14%
$ 38.55 million $ 35,900
Jan 1, 1 PM $ 0.0463
-0.02%
$ 38.6 million $ 36,012
Jan 1, 12 PM $ 0.0463
+0.20%
$ 38.61 million $ 35,900
Jan 1, 11 AM $ 0.0463
+0.01%
$ 38.59 million $ 36,189
Jan 1, 10 AM $ 0.0462
+0.35%
$ 38.59 million $ 36,237
Jan 1, 9 AM $ 0.046
-0.39%
$ 38.39 million $ 37,441
Jan 1, 8 AM $ 0.0463
+0.24%
$ 38.6 million $ 36,182
Jan 1, 7 AM $ 0.0461
-0.01%
$ 38.5 million $ 35,171
Jan 1, 6 AM $ 0.0462
-0.08%
$ 38.51 million $ 34,995
Jan 1, 5 AM $ 0.0462
+0.17%
$ 38.54 million $ 34,944
Jan 1, 4 AM $ 0.0461
+0.00%
$ 38.47 million $ 34,792
Jan 1, 3 AM $ 0.0461
+0.21%
$ 38.47 million $ 34,847
Jan 1, 2 AM $ 0.046
-1.21%
$ 38.39 million $ 34,649
Jan 1, 1 AM $ 0.0466
+0.17%
$ 38.86 million $ 31,363
Jan 1, 12 AM $ 0.0465
-0.17%
$ 38.8 million $ 31,487
Dec 31, 11 PM $ 0.0465
-0.85%
$ 38.79 million $ 32,062
Dec 31, 10 PM $ 0.0469
-0.24%
$ 39.28 million $ 31,995