Derive Historical Data

DRV Page 54
Download
Date Close Price change Market cap Trading volume
Mar 5, 1 PM $ 0.0417
-0.09%
$ 35.1 million $ 30,927
Mar 5, 12 PM $ 0.0418
+0.07%
$ 35.13 million $ 31,019
Mar 5, 11 AM $ 0.0418
+0.06%
$ 35.1 million $ 35,612
Mar 5, 10 AM $ 0.0417
+0.56%
$ 35.08 million $ 37,392
Mar 5, 9 AM $ 0.0415
-0.14%
$ 34.89 million $ 38,466
Mar 5, 8 AM $ 0.0416
-0.19%
$ 34.94 million $ 41,992
Mar 5, 7 AM $ 0.0416
-0.76%
$ 35 million $ 43,299
Mar 5, 6 AM $ 0.042
+0.00%
$ 35.27 million $ 39,431
Mar 5, 5 AM $ 0.042
+0.17%
$ 35.27 million $ 39,400
Mar 5, 4 AM $ 0.0419
-0.23%
$ 35.23 million $ 48,819
Mar 5, 3 AM $ 0.042
+0.04%
$ 35.32 million $ 46,401
Mar 5, 2 AM $ 0.042
-0.03%
$ 35.31 million $ 51,744
Mar 5, 1 AM $ 0.042
+0.03%
$ 35.32 million $ 51,976
Mar 5, 12 AM $ 0.042
+0.02%
$ 35.31 million $ 54,143
Mar 4, 11 PM $ 0.042
-0.93%
$ 35.3 million $ 50,833
Mar 4, 10 PM $ 0.0424
-0.07%
$ 35.63 million $ 48,321
Mar 4, 9 PM $ 0.0424
-0.40%
$ 35.66 million $ 57,081
Mar 4, 8 PM $ 0.0425
-0.11%
$ 35.75 million $ 56,463
Mar 4, 7 PM $ 0.0426
-0.17%
$ 35.79 million $ 56,258
Mar 4, 6 PM $ 0.0426
+0.02%
$ 35.85 million $ 56,376
Mar 4, 5 PM $ 0.0425
-0.22%
$ 35.76 million $ 55,502
Mar 4, 4 PM $ 0.0421
+0.06%
$ -- $ 52,941
Mar 4, 1 PM $ 0.0421
+0.09%
$ 35.43 million $ 55,707
Mar 4, 12 PM $ 0.0421
-0.29%
$ 35.41 million $ 57,010
Mar 4, 11 AM $ 0.0422
-0.06%
$ 35.51 million $ 52,533
Mar 4, 9 AM $ 0.0415
+0.23%
$ 34.89 million $ 52,678
Mar 4, 8 AM $ 0.0414
+1.97%
$ 34.81 million $ 52,433
Mar 4, 7 AM $ 0.0406
+0.26%
$ 34.13 million $ 52,106
Mar 4, 6 AM $ 0.0405
-0.01%
$ 34.04 million $ 55,854
Mar 4, 5 AM $ 0.0405
+1.19%
$ 34.03 million $ 61,854
Mar 4, 4 AM $ 0.04
-0.01%
$ 33.63 million $ 59,374
Mar 4, 3 AM $ 0.04
-1.59%
$ 33.63 million $ 59,360
Mar 4, 2 AM $ 0.0407
-0.02%
$ 34.18 million $ 53,538
Mar 4, 1 AM $ 0.0407
+0.01%
$ 34.22 million $ 61,674
Mar 4, 12 AM $ 0.0407
-0.39%
$ 34.22 million $ 62,646
Mar 3, 11 PM $ 0.0409
+0.00%
$ 34.36 million $ 68,682
Mar 3, 10 PM $ 0.0409
-0.67%
$ 34.35 million $ 71,165
Mar 3, 9 PM $ 0.0411
+0.05%
$ 34.59 million $ 62,774
Mar 3, 8 PM $ 0.0411
+0.00%
$ 34.57 million $ 62,877
Mar 3, 7 PM $ 0.0411
-0.09%
$ 34.57 million $ 62,873
Mar 3, 6 PM $ 0.0411
-0.02%
$ 34.56 million $ 63,584
Mar 3, 5 PM $ 0.0411
+0.02%
$ 34.56 million $ 63,424
Mar 3, 4 PM $ 0.0411
+0.52%
$ 34.56 million $ 63,642
Mar 3, 3 PM $ 0.0409
+0.09%
$ 34.38 million $ 63,093
Mar 3, 2 PM $ 0.0409
-0.17%
$ 34.35 million $ 70,368
Mar 3, 1 PM $ 0.0409
-0.70%
$ 34.41 million $ 70,756
Mar 3, 12 PM $ 0.0412
+0.01%
$ 34.65 million $ 67,562
Mar 3, 11 AM $ 0.0412
-0.58%
$ 34.65 million $ 67,458
Mar 3, 10 AM $ 0.0415
+0.00%
$ 34.85 million $ 66,626
Mar 3, 9 AM $ 0.0415
-0.11%
$ 34.85 million $ 91,149