Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Derive Historical Data

DRV Page 54
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 6, 10 AM $0.087
-3.12%
$73.14 million $199,726
Jun 6, 9 AM $0.0898
+0.28%
$75.49 million $194,153
Jun 6, 8 AM $0.0895
+0.63%
$75.28 million $198,065
Jun 6, 7 AM $0.089
+0.07%
$74.81 million $217,520
Jun 6, 6 AM $0.0889
+0.69%
$74.76 million $223,179
Jun 6, 5 AM $0.0883
+1.31%
$74.25 million $234,683
Jun 6, 4 AM $0.0872
-2.21%
$73.29 million $245,535
Jun 6, 3 AM $0.0891
-0.42%
$74.94 million $235,639
Jun 6, 2 AM $0.0895
+1.89%
$75.26 million $288,148
Jun 6, 1 AM $0.0878
+0.19%
$73.86 million $265,144
Jun 6, 12 AM $0.0877
+0.33%
$73.72 million $266,603
Jun 5, 11 PM $0.0874
-0.61%
$73.48 million $264,961
Jun 5, 10 PM $0.0879
+0.03%
$73.93 million $261,566
Jun 5, 9 PM $0.0877
+3.37%
$73.75 million $257,416
Jun 5, 8 PM $0.0849
+1.01%
$71.35 million $243,016
Jun 5, 7 PM $0.084
-0.20%
$70.64 million $242,158
Jun 5, 6 PM $0.0842
-1.93%
$70.78 million $246,902
Jun 5, 5 PM $0.0858
-0.35%
$72.17 million $242,184
Jun 5, 4 PM $0.0861
-0.48%
$72.42 million $233,768
Jun 5, 3 PM $0.0866
-1.69%
$72.77 million $233,839
Jun 5, 2 PM $0.088
-0.48%
$74.01 million $226,529
Jun 5, 1 PM $0.0886
-0.82%
$74.49 million $227,713
Jun 5, 12 PM $0.0893
-0.80%
$75.1 million $238,227
Jun 5, 11 AM $0.0901
+0.18%
$75.71 million $265,344
Jun 5, 10 AM $0.0899
-0.07%
$75.57 million $279,365
Jun 5, 9 AM $0.09
+0.54%
$75.62 million $285,493
Jun 5, 8 AM $0.0895
-0.66%
$75.22 million $284,371
Jun 5, 7 AM $0.0901
-0.82%
$75.71 million $292,559
Jun 5, 6 AM $0.0908
-1.44%
$76.34 million $289,669
Jun 5, 5 AM $0.092
-3.74%
$77.35 million $288,288
Jun 5, 4 AM $0.0954
-1.04%
$80.16 million $283,347
Jun 5, 3 AM $0.0964
-3.96%
$81 million $308,886
Jun 5, 2 AM $0.1
-0.42%
$84.35 million $311,670
Jun 5, 1 AM $0.101
-0.04%
$84.7 million $310,427
Jun 5, 12 AM $0.101
+0.01%
$84.73 million $318,857
Jun 4, 11 PM $0.101
-0.05%
$84.72 million $327,343
Jun 4, 10 PM $0.101
-0.57%
$84.76 million $340,803
Jun 4, 9 PM $0.101
+0.57%
$85.25 million $347,518
Jun 4, 8 PM $0.101
+0.70%
$84.77 million $347,023
Jun 4, 7 PM $0.1
+0.20%
$84.18 million $356,589
Jun 4, 6 PM $0.0999
+0.67%
$84.02 million $402,013
Jun 4, 5 PM $0.0993
-0.15%
$83.46 million $399,164
Jun 4, 4 PM $0.0994
-0.29%
$83.59 million $426,354
Jun 4, 3 PM $0.0997
+0.24%
$83.83 million $444,816
Jun 4, 2 PM $0.0995
-0.03%
$83.63 million $465,088
Jun 4, 1 PM $0.0995
+0.69%
$83.66 million $476,114
Jun 4, 12 PM $0.0988
+0.55%
$83.08 million $439,573
Jun 4, 11 AM $0.0983
-0.87%
$82.63 million $453,498
Jun 4, 10 AM $0.0992
-1.40%
$83.36 million $451,470
Jun 4, 9 AM $0.101
-0.42%
$84.55 million $441,568