Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Derive Historical Data

DRV Page 55
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 4, 9 AM $0.101
-0.42%
$84.55 million $441,568
Jun 4, 8 AM $0.101
+0.33%
$84.91 million $461,506
Jun 4, 7 AM $0.101
-3.13%
$84.62 million $540,649
Jun 4, 6 AM $0.104
-0.19%
$87.36 million $546,275
Jun 4, 5 AM $0.104
-0.83%
$87.53 million $562,690
Jun 4, 4 AM $0.105
+1.72%
$88.27 million $601,975
Jun 4, 3 AM $0.103
+4.42%
$86.77 million $610,558
Jun 4, 2 AM $0.0988
-0.74%
$83.1 million $553,345
Jun 4, 1 AM $0.0996
-0.39%
$83.71 million $556,262
Jun 4, 12 AM $0.1
-1.16%
$84.03 million $561,402
Jun 3, 11 PM $0.101
-0.62%
$85.02 million $573,452
Jun 3, 10 PM $0.102
+0.81%
$85.54 million $578,865
Jun 3, 9 PM $0.101
+2.16%
$84.86 million $561,708
Jun 3, 8 PM $0.0988
+0.09%
$83.07 million $561,219
Jun 3, 7 PM $0.0987
+0.91%
$82.99 million $549,941
Jun 3, 6 PM $0.0978
+0.27%
$82.24 million $518,329
Jun 3, 5 PM $0.0974
-0.34%
$81.91 million $528,477
Jun 3, 4 PM $0.0978
-0.39%
$82.19 million $505,208
Jun 3, 3 PM $0.0981
+0.02%
$82.51 million $532,438
Jun 3, 2 PM $0.0981
+0.53%
$82.49 million $556,366
Jun 3, 1 PM $0.0976
+0.77%
$82.06 million $631,976
Jun 3, 12 PM $0.0969
+0.76%
$81.43 million $650,885
Jun 3, 11 AM $0.0961
+0.09%
$80.82 million $669,774
Jun 3, 10 AM $0.096
+1.35%
$80.75 million $676,763
Jun 3, 9 AM $0.0948
+1.02%
$79.67 million $694,799
Jun 3, 8 AM $0.0938
+2.47%
$78.86 million $705,585
Jun 3, 7 AM $0.0915
-0.08%
$76.96 million $649,881
Jun 3, 6 AM $0.0916
+2.83%
$77.02 million $709,796
Jun 3, 5 AM $0.0891
+1.84%
$74.9 million $703,916
Jun 3, 4 AM $0.0873
+1.96%
$73.36 million $684,843
Jun 3, 3 AM $0.0856
-0.34%
$71.95 million $673,807
Jun 3, 2 AM $0.0859
+0.53%
$72.2 million $727,271
Jun 3, 1 AM $0.0854
-2.39%
$71.82 million $735,041
Jun 3, 12 AM $0.0875
-1.64%
$73.58 million $771,508
Jun 2, 11 PM $0.089
-0.91%
$74.81 million $810,089
Jun 2, 10 PM $0.0898
-0.90%
$75.5 million $834,117
Jun 2, 9 PM $0.0906
+0.59%
$76.18 million $893,678
Jun 2, 8 PM $0.0901
-0.68%
$75.74 million $896,815
Jun 2, 7 PM $0.0907
-0.67%
$76.25 million $895,559
Jun 2, 6 PM $0.0913
-0.46%
$76.78 million $914,904
Jun 2, 5 PM $0.092
+0.45%
$77.33 million $893,972
Jun 2, 4 PM $0.0916
+0.45%
$76.98 million $895,269
Jun 2, 3 PM $0.0913
-5.69%
$76.77 million $853,101
Jun 2, 2 PM $0.0968
-6.96%
$81.4 million $825,271
Jun 2, 1 PM $0.104
-0.79%
$87.48 million $757,612
Jun 2, 12 PM $0.106
-0.10%
$88.76 million $711,963
Jun 2, 11 AM $0.106
+1.21%
$88.84 million $685,237
Jun 2, 10 AM $0.104
+0.58%
$87.78 million $667,719
Jun 2, 9 AM $0.104
-1.42%
$87.28 million $675,114
Jun 2, 8 AM $0.105
+0.91%
$88.53 million $653,338