Derive Historical Data

DRV Page 55
Download
Date Close Price change Market cap Trading volume
Mar 3, 9 AM $ 0.0415
-0.11%
$ 34.85 million $ 91,149
Mar 3, 8 AM $ 0.0415
-0.38%
$ 34.89 million $ 93,189
Mar 3, 7 AM $ 0.0417
+0.07%
$ 35.06 million $ 90,028
Mar 3, 6 AM $ 0.0417
+4.61%
$ 35.06 million $ 90,313
Mar 3, 5 AM $ 0.0399
-0.34%
$ 33.52 million $ 78,299
Mar 3, 4 AM $ 0.04
+0.06%
$ 33.64 million $ 77,722
Mar 3, 3 AM $ 0.04
-0.31%
$ 33.62 million $ 77,770
Mar 3, 2 AM $ 0.0401
-2.02%
$ 33.75 million $ 76,977
Mar 3, 1 AM $ 0.041
-0.04%
$ 34.47 million $ 67,911
Mar 3, 12 AM $ 0.041
-0.34%
$ 34.44 million $ 67,735
Mar 2, 11 PM $ 0.0411
-0.36%
$ 34.56 million $ 59,360
Mar 2, 10 PM $ 0.0413
-0.13%
$ 34.72 million $ 58,506
Mar 2, 9 PM $ 0.0413
-0.11%
$ 34.76 million $ 58,190
Mar 2, 8 PM $ 0.0414
+0.13%
$ 34.84 million $ 58,159
Mar 2, 7 PM $ 0.0413
-0.29%
$ 34.75 million $ 60,529
Mar 2, 6 PM $ 0.0415
+0.12%
$ 34.93 million $ 59,660
Mar 2, 5 PM $ 0.0416
+0.09%
$ 34.94 million $ 59,638
Mar 2, 4 PM $ 0.0416
+0.54%
$ 34.96 million $ 59,450
Mar 2, 3 PM $ 0.0414
+1.78%
$ 34.77 million $ 58,354
Mar 2, 2 PM $ 0.0406
+1.56%
$ 34.16 million $ 54,012
Mar 2, 1 PM $ 0.0401
+0.47%
$ 33.7 million $ 50,926
Mar 2, 12 PM $ 0.0401
+0.04%
$ 33.7 million $ 51,634
Mar 2, 11 AM $ 0.0401
+0.04%
$ 33.69 million $ 51,628
Mar 2, 10 AM $ 0.0401
+3.97%
$ 33.68 million $ 51,617
Mar 2, 9 AM $ 0.0385
+0.97%
$ 32.33 million $ 26,271
Mar 2, 8 AM $ 0.0381
+0.24%
$ 32.06 million $ 23,427
Mar 2, 7 AM $ 0.038
-0.39%
$ 31.98 million $ 27,389
Mar 2, 6 AM $ 0.0382
+0.09%
$ 32.11 million $ 27,604
Mar 2, 5 AM $ 0.0382
-0.09%
$ 32.08 million $ 27,689
Mar 2, 4 AM $ 0.0382
+0.13%
$ 32.11 million $ 27,686
Mar 2, 3 AM $ 0.0381
-0.12%
$ 32.06 million $ 28,361
Mar 2, 2 AM $ 0.0382
+0.02%
$ 32.1 million $ 28,939
Mar 2, 1 AM $ 0.0382
+0.79%
$ 32.09 million $ 31,469
Mar 2, 12 AM $ 0.038
+0.34%
$ 31.91 million $ 33,419
Mar 1, 11 PM $ 0.0378
-0.01%
$ 31.8 million $ 33,299
Mar 1, 10 PM $ 0.0378
+0.05%
$ 31.8 million $ 33,332
Mar 1, 9 PM $ 0.0378
-0.01%
$ 31.78 million $ 32,476
Mar 1, 8 PM $ 0.0378
-1.40%
$ 31.79 million $ 32,712
Mar 1, 7 PM $ 0.0383
+0.04%
$ 32.23 million $ 31,699
Mar 1, 6 PM $ 0.0383
-0.06%
$ 32.22 million $ 32,298
Mar 1, 5 PM $ 0.0383
-0.30%
$ 32.24 million $ 34,381
Mar 1, 4 PM $ 0.0385
+0.58%
$ 32.38 million $ 35,080
Mar 1, 3 PM $ 0.0383
+0.09%
$ 32.19 million $ 34,633
Mar 1, 2 PM $ 0.0383
+0.33%
$ 32.16 million $ 34,168
Mar 1, 1 PM $ 0.0382
+0.02%
$ 32.08 million $ 33,955
Mar 1, 12 PM $ 0.0382
+0.03%
$ 32.08 million $ 33,038
Mar 1, 11 AM $ 0.0381
-0.05%
$ 32.07 million $ 33,013
Mar 1, 10 AM $ 0.0381
-0.33%
$ 32.07 million $ 32,866
Mar 1, 9 AM $ 0.0382
-0.21%
$ 32.14 million $ 32,859
Mar 1, 8 AM $ 0.0383
-0.17%
$ 32.2 million $ 32,561