Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Derive Historical Data

DRV Page 55
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 24, 10 PM $0.114
-0.16%
$57.08 million $921,202
Jul 24, 9 PM $0.115
-0.50%
$57.17 million $933,917
Jul 24, 8 PM $0.115
-0.10%
$57.45 million $919,850
Jul 24, 7 PM $0.115
+0.31%
$57.51 million $926,267
Jul 24, 6 PM $0.115
-0.15%
$57.33 million $930,178
Jul 24, 5 PM $0.115
-0.30%
$57.41 million $919,592
Jul 24, 4 PM $0.115
-0.79%
$57.58 million $909,332
Jul 24, 3 PM $0.116
+0.03%
$58.04 million $871,195
Jul 24, 2 PM $0.116
+0.04%
$58.03 million $943,281
Jul 24, 1 PM $0.116
-0.36%
$57.88 million $927,230
Jul 24, 12 PM $0.117
-0.26%
$58.09 million $929,781
Jul 24, 11 AM $0.117
+0.03%
$58.24 million $946,391
Jul 24, 10 AM $0.117
+0.12%
$58.23 million $921,926
Jul 24, 9 AM $0.117
-0.46%
$58.16 million $806,223
Jul 24, 8 AM $0.117
-0.15%
$58.43 million $928,858
Jul 24, 7 AM $0.118
+0.45%
$58.52 million $938,309
Jul 24, 6 AM $0.117
+0.28%
$58.25 million $900,561
Jul 24, 5 AM $0.117
+0.23%
$58.09 million $983,166
Jul 24, 4 AM $0.116
-2.27%
$57.96 million $1 million
Jul 24, 3 AM $0.119
+0.10%
$59.3 million $990,206
Jul 24, 2 AM $0.119
+2.27%
$59.25 million $984,009
Jul 24, 1 AM $0.116
+0.20%
$57.93 million $1.05 million
Jul 24, 12 AM $0.116
-2.02%
$57.81 million $1.1 million
Jul 23, 11 PM $0.119
-0.15%
$59 million $1.03 million
Jul 23, 10 PM $0.119
-0.01%
$59.05 million $1.05 million
Jul 23, 9 PM $0.119
-0.32%
$59.06 million $1.06 million
Jul 23, 8 PM $0.119
+0.10%
$59.25 million $1.08 million
Jul 23, 7 PM $0.119
-0.26%
$59.18 million $1.08 million
Jul 23, 6 PM $0.119
-0.09%
$59.34 million $1.12 million
Jul 23, 5 PM $0.119
-0.03%
$59.4 million $1.16 million
Jul 23, 4 PM $0.119
-0.24%
$59.41 million $1.16 million
Jul 23, 3 PM $0.12
+0.61%
$59.55 million $1.16 million
Jul 23, 2 PM $0.119
-0.13%
$59.19 million $1.47 million
Jul 23, 1 PM $0.119
+0.48%
$59.27 million $1.47 million
Jul 23, 12 PM $0.119
-0.74%
$58.84 million $1.48 million
Jul 23, 11 AM $0.12
-0.01%
$59.28 million $1.43 million
Jul 23, 10 AM $0.12
+0.05%
$59.29 million $1.44 million
Jul 23, 9 AM $0.119
+0.27%
$59.26 million $1.48 million
Jul 23, 8 AM $0.119
-0.02%
$59.1 million $1.45 million
Jul 23, 7 AM $0.119
-0.87%
$59.11 million $1.48 million
Jul 23, 6 AM $0.12
+0.14%
$59.63 million $1.48 million
Jul 23, 5 AM $0.12
-0.31%
$59.54 million $1.43 million
Jul 23, 4 AM $0.12
-0.10%
$59.73 million $1.44 million
Jul 23, 3 AM $0.121
-0.20%
$59.79 million $1.47 million
Jul 23, 2 AM $0.121
-0.51%
$59.91 million $1.48 million
Jul 23, 1 AM $0.121
-0.03%
$60.21 million $1.39 million
Jul 23, 12 AM $0.121
+0.40%
$60.23 million $1.23 million
Jul 22, 11 PM $0.121
+0.28%
$59.99 million $1.29 million
Jul 22, 10 PM $0.121
-0.03%
$59.81 million $1.22 million
Jul 22, 9 PM $0.121
+0.19%
$59.82 million $1.22 million