Derive Historical Data

DRV Page 55
Download
Date Close Price change Market cap Trading volume
Jan 1, 12 AM $ 0.0465
-0.17%
$ 38.8 million $ 31,487
Dec 31, 11 PM $ 0.0465
-0.85%
$ 38.79 million $ 32,062
Dec 31, 10 PM $ 0.0469
-0.24%
$ 39.28 million $ 31,995
Dec 31, 9 PM $ 0.047
-0.25%
$ 39.21 million $ 32,573
Dec 31, 8 PM $ 0.0471
-1.19%
$ 39.31 million $ 32,645
Dec 31, 7 PM $ 0.0478
-0.34%
$ 39.86 million $ 32,047
Dec 31, 6 PM $ 0.0479
-0.23%
$ 39.99 million $ 30,486
Dec 31, 5 PM $ 0.048
+0.03%
$ 40.08 million $ 31,101
Dec 31, 4 PM $ 0.048
+0.07%
$ 40.07 million $ 31,135
Dec 31, 3 PM $ 0.048
-3.34%
$ 40.04 million $ 31,734
Dec 31, 2 PM $ 0.0497
+0.04%
$ 41.43 million $ 28,617
Dec 31, 1 PM $ 0.0496
+0.03%
$ 41.41 million $ 29,720
Dec 31, 12 PM $ 0.0496
+0.25%
$ 41.4 million $ 30,808
Dec 31, 11 AM $ 0.0495
-0.03%
$ 41.3 million $ 33,026
Dec 31, 10 AM $ 0.0495
+0.85%
$ 41.31 million $ 34,038
Dec 31, 9 AM $ 0.0493
+0.22%
$ 41.13 million $ 33,971
Dec 31, 8 AM $ 0.0491
-0.26%
$ 40.94 million $ 35,198
Dec 31, 7 AM $ 0.0492
-0.03%
$ 41.05 million $ 37,906
Dec 31, 6 AM $ 0.0492
-0.09%
$ 41.06 million $ 39,643
Dec 31, 5 AM $ 0.0493
+0.40%
$ 41.1 million $ 40,168
Dec 31, 4 AM $ 0.0491
-0.30%
$ 40.93 million $ 41,389
Dec 31, 3 AM $ 0.0492
+0.00%
$ 41.06 million $ 42,175
Dec 31, 2 AM $ 0.0492
+0.00%
$ 41.06 million $ 43,883
Dec 31, 1 AM $ 0.0492
-0.15%
$ 41.06 million $ 44,506
Dec 31, 12 AM $ 0.0493
-0.37%
$ 41.12 million $ 45,096
Dec 30, 11 PM $ 0.0495
+0.24%
$ 41.27 million $ 46,437
Dec 30, 10 PM $ 0.0493
+0.28%
$ 41.17 million $ 46,386
Dec 30, 9 PM $ 0.0492
+0.36%
$ 41.05 million $ 47,813
Dec 30, 8 PM $ 0.049
+0.06%
$ 40.91 million $ 50,815
Dec 30, 7 PM $ 0.049
+0.19%
$ 40.87 million $ 51,136
Dec 30, 6 PM $ 0.0489
+0.78%
$ 40.79 million $ 51,294
Dec 30, 5 PM $ 0.0485
+0.50%
$ 40.48 million $ 52,625
Dec 30, 4 PM $ 0.0483
+0.04%
$ 40.28 million $ 52,832
Dec 30, 3 PM $ 0.0483
+0.02%
$ 40.26 million $ 53,222
Dec 30, 2 PM $ 0.0482
-0.03%
$ 40.25 million $ 56,024
Dec 30, 1 PM $ 0.0483
+0.04%
$ 40.26 million $ 55,641
Dec 30, 12 PM $ 0.0482
-0.05%
$ 40.25 million $ 56,435
Dec 30, 11 AM $ 0.0483
+0.06%
$ 40.27 million $ 63,298
Dec 30, 10 AM $ 0.0482
-0.10%
$ 40.25 million $ 62,811
Dec 30, 9 AM $ 0.0483
+0.10%
$ 40.29 million $ 63,569
Dec 30, 8 AM $ 0.0482
-0.11%
$ 40.27 million $ 65,393
Dec 30, 7 AM $ 0.0483
-0.06%
$ 40.24 million $ 63,678
Dec 30, 6 AM $ 0.0483
+0.27%
$ 40.31 million $ 67,340
Dec 30, 5 AM $ 0.0482
-0.11%
$ 40.21 million $ 69,279
Dec 30, 4 AM $ 0.0482
+0.03%
$ 40.25 million $ 76,265
Dec 30, 3 AM $ 0.0482
+0.25%
$ 40.24 million $ 76,235
Dec 30, 2 AM $ 0.048
-0.19%
$ 40.02 million $ 76,871
Dec 30, 1 AM $ 0.0481
+0.46%
$ 40.1 million $ 81,452
Dec 30, 12 AM $ 0.0478
-0.93%
$ 40 million $ 81,524
Dec 29, 11 PM $ 0.0483
+0.67%
$ 40.29 million $ 82,315