Derive Historical Data

DRV Page 56
Download
Date Close Price change Market cap Trading volume
Dec 30, 12 AM $ 0.0478
-0.93%
$ 40 million $ 81,524
Dec 29, 11 PM $ 0.0483
+0.67%
$ 40.29 million $ 82,315
Dec 29, 10 PM $ 0.0481
-1.12%
$ 40.13 million $ 80,677
Dec 29, 9 PM $ 0.0486
-1.65%
$ 40.58 million $ 80,966
Dec 29, 8 PM $ 0.0495
-0.10%
$ 41.27 million $ 78,187
Dec 29, 7 PM $ 0.0495
+0.56%
$ 41.3 million $ 78,050
Dec 29, 6 PM $ 0.0491
-1.17%
$ 40.95 million $ 78,294
Dec 29, 5 PM $ 0.0497
-0.33%
$ 41.43 million $ 77,558
Dec 29, 4 PM $ 0.0498
+0.07%
$ 41.57 million $ 78,513
Dec 29, 3 PM $ 0.0497
-1.42%
$ 41.46 million $ 80,541
Dec 29, 2 PM $ 0.0504
+0.87%
$ 42.06 million $ 81,802
Dec 29, 1 PM $ 0.05
-0.38%
$ 41.7 million $ 82,990
Dec 29, 12 PM $ 0.0502
-3.76%
$ 41.86 million $ 81,592
Dec 29, 11 AM $ 0.0522
+0.03%
$ 43.57 million $ 74,881
Dec 29, 10 AM $ 0.0522
-0.06%
$ 43.48 million $ 75,220
Dec 29, 9 AM $ 0.0522
-1.31%
$ 43.58 million $ 74,629
Dec 29, 8 AM $ 0.0529
-0.17%
$ 44.16 million $ 73,621
Dec 29, 7 AM $ 0.053
-0.73%
$ 44.24 million $ 72,984
Dec 29, 6 AM $ 0.0534
-0.13%
$ 44.74 million $ 68,236
Dec 29, 5 AM $ 0.0535
+1.22%
$ 44.72 million $ 66,593
Dec 29, 4 AM $ 0.0528
+0.56%
$ 44.09 million $ 59,435
Dec 29, 3 AM $ 0.0525
-0.70%
$ 43.84 million $ 60,458
Dec 29, 2 AM $ 0.0529
+0.27%
$ 44.15 million $ 58,835
Dec 29, 1 AM $ 0.0528
-0.12%
$ 44.03 million $ 58,201
Dec 29, 12 AM $ 0.0528
-0.33%
$ 44.09 million $ 59,526
Dec 28, 11 PM $ 0.053
+0.73%
$ 44.23 million $ 58,947
Dec 28, 10 PM $ 0.0526
-0.34%
$ 43.91 million $ 58,902
Dec 28, 9 PM $ 0.0528
+0.45%
$ 44.06 million $ 59,178
Dec 28, 8 PM $ 0.0526
-0.07%
$ 43.86 million $ 60,789
Dec 28, 7 PM $ 0.0526
+0.10%
$ 43.89 million $ 60,216
Dec 28, 6 PM $ 0.0526
+0.22%
$ 43.75 million $ 60,717
Dec 28, 5 PM $ 0.0525
-0.24%
$ 43.75 million $ 60,523
Dec 28, 4 PM $ 0.0526
-0.70%
$ 43.88 million $ 59,773
Dec 28, 3 PM $ 0.053
-0.65%
$ 44.19 million $ 57,340
Dec 28, 2 PM $ 0.0533
-1.53%
$ 44.47 million $ 54,728
Dec 28, 1 PM $ 0.054
+0.72%
$ 45.02 million $ 50,905
Dec 28, 12 PM $ 0.0536
-0.81%
$ 44.87 million $ 51,082
Dec 28, 11 AM $ 0.054
+1.06%
$ 45.06 million $ 50,859
Dec 28, 10 AM $ 0.0534
-0.08%
$ 44.59 million $ 49,938
Dec 28, 9 AM $ 0.0535
-0.21%
$ 44.62 million $ 49,471
Dec 28, 8 AM $ 0.0536
+0.54%
$ 44.72 million $ 49,699
Dec 28, 7 AM $ 0.0533
-0.03%
$ 44.48 million $ 49,598
Dec 28, 6 AM $ 0.0535
+0.11%
$ 44.63 million $ 49,850
Dec 28, 5 AM $ 0.0534
+0.20%
$ 44.55 million $ 48,922
Dec 28, 4 AM $ 0.0533
+0.01%
$ 44.46 million $ 49,517
Dec 28, 3 AM $ 0.0533
+0.33%
$ 44.46 million $ 49,287
Dec 28, 2 AM $ 0.0531
-0.35%
$ 44.31 million $ 49,190
Dec 28, 1 AM $ 0.0533
-1.13%
$ 44.47 million $ 46,026
Dec 28, 12 AM $ 0.0539
+0.58%
$ 44.97 million $ 45,382
Dec 27, 11 PM $ 0.0536
+0.21%
$ 44.58 million $ 45,408