Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Derive Historical Data

DRV Page 56
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 3, 10 AM $0.096
+1.35%
$80.75 million $676,763
Jun 3, 9 AM $0.0948
+1.02%
$79.67 million $694,799
Jun 3, 8 AM $0.0938
+2.47%
$78.86 million $705,585
Jun 3, 7 AM $0.0915
-0.08%
$76.96 million $649,881
Jun 3, 6 AM $0.0916
+2.83%
$77.02 million $709,796
Jun 3, 5 AM $0.0891
+1.84%
$74.9 million $703,916
Jun 3, 4 AM $0.0873
+1.96%
$73.36 million $684,843
Jun 3, 3 AM $0.0856
-0.34%
$71.95 million $673,807
Jun 3, 2 AM $0.0859
+0.53%
$72.2 million $727,271
Jun 3, 1 AM $0.0854
-2.39%
$71.82 million $735,041
Jun 3, 12 AM $0.0875
-1.64%
$73.58 million $771,508
Jun 2, 11 PM $0.089
-0.91%
$74.81 million $810,089
Jun 2, 10 PM $0.0898
-0.90%
$75.5 million $834,117
Jun 2, 9 PM $0.0906
+0.59%
$76.18 million $893,678
Jun 2, 8 PM $0.0901
-0.68%
$75.74 million $896,815
Jun 2, 7 PM $0.0907
-0.67%
$76.25 million $895,559
Jun 2, 6 PM $0.0913
-0.46%
$76.78 million $914,904
Jun 2, 5 PM $0.092
+0.45%
$77.33 million $893,972
Jun 2, 4 PM $0.0916
+0.45%
$76.98 million $895,269
Jun 2, 3 PM $0.0913
-5.69%
$76.77 million $853,101
Jun 2, 2 PM $0.0968
-6.96%
$81.4 million $825,271
Jun 2, 1 PM $0.104
-0.79%
$87.48 million $757,612
Jun 2, 12 PM $0.106
-0.10%
$88.76 million $711,963
Jun 2, 11 AM $0.106
+1.21%
$88.84 million $685,237
Jun 2, 10 AM $0.104
+0.58%
$87.78 million $667,719
Jun 2, 9 AM $0.104
-1.42%
$87.28 million $675,114
Jun 2, 8 AM $0.105
+0.91%
$88.53 million $653,338
Jun 2, 7 AM $0.104
+0.42%
$87.73 million $603,982
Jun 2, 6 AM $0.104
+1.94%
$87.37 million $519,985
Jun 2, 5 AM $0.102
+0.31%
$85.7 million $479,649
Jun 2, 4 AM $0.102
+0.65%
$85.44 million $441,380
Jun 2, 3 AM $0.101
+2.97%
$84.89 million $432,623
Jun 2, 2 AM $0.0979
+3.68%
$82.33 million $375,948
Jun 2, 1 AM $0.0944
+1.20%
$79.4 million $342,084
Jun 2, 12 AM $0.0933
-2.75%
$78.46 million $297,119
Jun 1, 11 PM $0.096
+3.47%
$80.67 million $255,423
Jun 1, 10 PM $0.0927
+5.18%
$77.97 million $221,125
Jun 1, 9 PM $0.0882
+1.49%
$74.13 million $141,726
Jun 1, 8 PM $0.0869
+0.62%
$73.04 million $126,755
Jun 1, 7 PM $0.0863
+2.37%
$72.59 million $122,840
Jun 1, 6 PM $0.0843
+3.03%
$70.9 million $104,175
Jun 1, 5 PM $0.0819
+1.28%
$68.85 million $89,704
Jun 1, 4 PM $0.0809
+0.02%
$67.97 million $86,474
Jun 1, 3 PM $0.0808
+0.00%
$67.96 million $86,778
Jun 1, 2 PM $0.0808
-0.32%
$67.97 million $86,634
Jun 1, 1 PM $0.0811
-0.16%
$68.18 million $86,521
Jun 1, 12 PM $0.0812
-0.02%
$68.29 million $86,681
Jun 1, 11 AM $0.0812
-0.68%
$68.3 million $83,181
Jun 1, 10 AM $0.0818
+2.18%
$68.77 million $81,329
Jun 1, 9 AM $0.0801
+0.05%
$67.3 million $44,609