Derive Historical Data

DRV Page 57
Download
Date Close Price change Market cap Trading volume
Dec 27, 11 PM $ 0.0536
+0.21%
$ 44.58 million $ 45,408
Dec 27, 10 PM $ 0.0535
+0.82%
$ 44.62 million $ 45,004
Dec 27, 9 PM $ 0.053
-0.36%
$ 44.27 million $ 44,573
Dec 27, 8 PM $ 0.0532
+0.46%
$ 44.42 million $ 45,210
Dec 27, 7 PM $ 0.053
-0.40%
$ 44.27 million $ 45,251
Dec 27, 6 PM $ 0.0532
+0.04%
$ 44.39 million $ 43,488
Dec 27, 5 PM $ 0.0532
+0.21%
$ 44.38 million $ 42,546
Dec 27, 4 PM $ 0.0531
+0.12%
$ 44.28 million $ 42,333
Dec 27, 3 PM $ 0.0531
+0.12%
$ 44.34 million $ 41,994
Dec 27, 2 PM $ 0.0531
+0.32%
$ 44.29 million $ 43,421
Dec 27, 1 PM $ 0.0529
-0.35%
$ 44.14 million $ 44,825
Dec 27, 12 PM $ 0.0531
-0.34%
$ 44.3 million $ 44,746
Dec 27, 11 AM $ 0.0533
+0.00%
$ 44.45 million $ 44,669
Dec 27, 10 AM $ 0.0533
-0.21%
$ 44.45 million $ 44,875
Dec 27, 9 AM $ 0.0534
-0.05%
$ 44.54 million $ 44,991
Dec 27, 8 AM $ 0.0534
+0.61%
$ 44.56 million $ 44,103
Dec 27, 7 AM $ 0.0531
+0.01%
$ 44.29 million $ 44,295
Dec 27, 6 AM $ 0.0531
-0.06%
$ 44.29 million $ 44,248
Dec 27, 5 AM $ 0.0531
-0.13%
$ 44.32 million $ 44,156
Dec 27, 4 AM $ 0.0531
-0.11%
$ 44.26 million $ 44,273
Dec 27, 3 AM $ 0.0531
-0.35%
$ 44.31 million $ 44,246
Dec 27, 2 AM $ 0.0533
+0.54%
$ 44.47 million $ 44,518
Dec 27, 1 AM $ 0.053
+0.22%
$ 44.23 million $ 46,239
Dec 27, 12 AM $ 0.0529
+0.01%
$ 44.13 million $ 45,520
Dec 26, 11 PM $ 0.0529
+0.35%
$ 44.12 million $ 45,298
Dec 26, 10 PM $ 0.0527
+0.42%
$ 43.97 million $ 47,338
Dec 26, 9 PM $ 0.0525
+0.60%
$ 43.79 million $ 47,863
Dec 26, 8 PM $ 0.0522
+0.53%
$ 43.53 million $ 46,750
Dec 26, 7 PM $ 0.0519
-0.19%
$ 43.43 million $ 47,308
Dec 26, 6 PM $ 0.052
+0.16%
$ 43.39 million $ 46,911
Dec 26, 5 PM $ 0.0519
+0.33%
$ 43.32 million $ 47,472
Dec 26, 4 PM $ 0.0517
-0.14%
$ 43.18 million $ 47,309
Dec 26, 3 PM $ 0.0518
-0.12%
$ 43.24 million $ 48,148
Dec 26, 2 PM $ 0.0519
-0.86%
$ 43.29 million $ 47,731
Dec 26, 1 PM $ 0.0523
+0.16%
$ 43.66 million $ 46,642
Dec 26, 12 PM $ 0.0522
-0.04%
$ 43.59 million $ 45,580
Dec 26, 11 AM $ 0.0523
+0.00%
$ 43.61 million $ 45,227
Dec 26, 10 AM $ 0.0523
+0.00%
$ 43.61 million $ 45,303
Dec 26, 9 AM $ 0.0523
+0.04%
$ 43.61 million $ 44,869
Dec 26, 8 AM $ 0.0522
+0.45%
$ 43.59 million $ 44,421
Dec 26, 7 AM $ 0.052
+0.02%
$ 43.49 million $ 44,321
Dec 26, 6 AM $ 0.052
+0.11%
$ 43.38 million $ 43,847
Dec 26, 5 AM $ 0.0519
-0.12%
$ 43.33 million $ 43,975
Dec 26, 4 AM $ 0.052
+0.08%
$ 43.38 million $ 43,178
Dec 26, 3 AM $ 0.052
+0.32%
$ 43.35 million $ 43,133
Dec 26, 2 AM $ 0.0518
+0.93%
$ 43.21 million $ 42,874
Dec 26, 1 AM $ 0.0514
+0.38%
$ 42.9 million $ 41,345
Dec 26, 12 AM $ 0.0512
+0.83%
$ 42.74 million $ 41,067
Dec 25, 11 PM $ 0.0508
-1.07%
$ 42.38 million $ 42,255
Dec 25, 10 PM $ 0.0514
-0.52%
$ 42.85 million $ 40,402