Derive Historical Data

DRV Page 57
Download
Date Close Price change Market cap Trading volume
Feb 27, 9 AM $ 0.0386
+0.21%
$ 32.48 million $ 20,428
Feb 27, 8 AM $ 0.0386
+0.17%
$ 32.48 million $ 20,307
Feb 27, 7 AM $ 0.0386
-0.01%
$ 32.42 million $ 20,372
Feb 27, 6 AM $ 0.0386
+0.00%
$ 32.43 million $ 20,333
Feb 27, 5 AM $ 0.0386
-0.02%
$ 32.43 million $ 20,398
Feb 27, 4 AM $ 0.0386
-0.07%
$ 32.43 million $ 20,601
Feb 27, 3 AM $ 0.0384
+0.29%
$ 32.31 million $ 19,415
Feb 27, 2 AM $ 0.0383
+0.03%
$ 32.22 million $ 19,286
Feb 27, 1 AM $ 0.0383
-0.22%
$ 32.24 million $ 17,690
Feb 27, 12 AM $ 0.0383
-0.11%
$ 32.24 million $ 17,650
Feb 26, 11 PM $ 0.0384
-0.08%
$ 32.27 million $ 17,785
Feb 26, 10 PM $ 0.0385
+0.17%
$ 32.33 million $ 18,203
Feb 26, 9 PM $ 0.0384
+0.02%
$ 32.28 million $ 18,582
Feb 26, 8 PM $ 0.0385
+0.40%
$ 32.35 million $ 27,393
Feb 26, 7 PM $ 0.0384
+0.29%
$ 32.26 million $ 27,402
Feb 26, 6 PM $ 0.0383
-0.41%
$ 32.17 million $ 27,227
Feb 26, 5 PM $ 0.0384
-0.38%
$ 32.3 million $ 27,611
Feb 26, 4 PM $ 0.0386
-0.50%
$ 32.43 million $ 28,753
Feb 26, 3 PM $ 0.0388
-0.80%
$ 32.59 million $ 30,089
Feb 26, 2 PM $ 0.0391
+0.09%
$ 32.85 million $ 35,112
Feb 26, 1 PM $ 0.039
-0.09%
$ 32.82 million $ 37,137
Feb 26, 12 PM $ 0.0391
-0.10%
$ 32.85 million $ 39,200
Feb 26, 11 AM $ 0.0391
+0.02%
$ 32.89 million $ 41,070
Feb 26, 10 AM $ 0.0391
+0.02%
$ 32.88 million $ 41,133
Feb 26, 9 AM $ 0.0392
+0.06%
$ 32.93 million $ 41,011
Feb 26, 8 AM $ 0.0392
-0.19%
$ 32.92 million $ 41,108
Feb 26, 7 AM $ 0.0392
-0.14%
$ 32.98 million $ 40,879
Feb 26, 6 AM $ 0.0393
-0.02%
$ 33.02 million $ 41,065
Feb 26, 5 AM $ 0.0393
+0.00%
$ 33.03 million $ 41,652
Feb 26, 4 AM $ 0.0393
+0.16%
$ 33.03 million $ 41,524
Feb 26, 3 AM $ 0.0392
-0.13%
$ 32.98 million $ 41,320
Feb 26, 2 AM $ 0.0393
+0.08%
$ 33.02 million $ 41,712
Feb 26, 1 AM $ 0.0392
-0.11%
$ 32.99 million $ 42,530
Feb 26, 12 AM $ 0.0393
-0.12%
$ 33.03 million $ 46,317
Feb 25, 11 PM $ 0.0394
-0.33%
$ 33.1 million $ 46,224
Feb 25, 10 PM $ 0.0395
-0.60%
$ 33.2 million $ 45,612
Feb 25, 9 PM $ 0.0397
+1.42%
$ 33.4 million $ 45,448
Feb 25, 8 PM $ 0.0391
+0.17%
$ 32.9 million $ 39,416
Feb 25, 7 PM $ 0.0391
+0.05%
$ 32.89 million $ 39,084
Feb 25, 6 PM $ 0.0391
+0.12%
$ 32.87 million $ 39,071
Feb 25, 5 PM $ 0.0391
+0.89%
$ 32.83 million $ 37,537
Feb 25, 4 PM $ 0.0387
+0.99%
$ 32.54 million $ 35,550
Feb 25, 3 PM $ 0.0384
+1.09%
$ 32.3 million $ 32,976
Feb 25, 2 PM $ 0.038
+1.06%
$ 32.02 million $ 31,838
Feb 25, 1 PM $ 0.0376
+1.49%
$ 31.61 million $ 28,828
Feb 25, 12 PM $ 0.0371
+2.74%
$ 31.15 million $ 25,345
Feb 25, 11 AM $ 0.0361
+0.12%
$ 30.32 million $ 22,280
Feb 25, 10 AM $ 0.036
-0.02%
$ 30.28 million $ 22,379
Feb 25, 9 AM $ 0.036
-0.04%
$ 30.29 million $ 22,779
Feb 25, 8 AM $ 0.036
+0.16%
$ 30.3 million $ 22,740