Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Derive Historical Data

DRV Page 58
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 30, 7 AM $0.0809
+0.34%
$68 million $67,373
May 30, 6 AM $0.0806
-0.16%
$67.77 million $69,451
May 30, 5 AM $0.0807
-0.78%
$67.88 million $71,986
May 30, 4 AM $0.0814
+0.80%
$68.42 million $77,233
May 30, 3 AM $0.0807
+0.50%
$67.87 million $69,974
May 30, 2 AM $0.0803
-0.09%
$67.53 million $84,191
May 30, 1 AM $0.0804
+0.17%
$67.59 million $92,260
May 30, 12 AM $0.0803
+0.00%
$67.48 million $93,854
May 29, 11 PM $0.0803
+0.14%
$67.48 million $93,782
May 29, 10 PM $0.0801
+0.12%
$67.38 million $96,454
May 29, 9 PM $0.08
-0.08%
$67.3 million $98,639
May 29, 8 PM $0.0801
-0.71%
$67.35 million $107,431
May 29, 7 PM $0.0807
-0.33%
$67.84 million $130,304
May 29, 6 PM $0.081
-0.13%
$68.06 million $135,177
May 29, 5 PM $0.0811
-0.63%
$68.15 million $182,358
May 29, 4 PM $0.0816
-0.11%
$68.57 million $254,675
May 29, 3 PM $0.0817
+1.05%
$68.65 million $373,063
May 29, 2 PM $0.0808
+0.06%
$67.94 million $364,878
May 29, 1 PM $0.0808
-0.46%
$67.89 million $365,358
May 29, 12 PM $0.0811
-0.11%
$68.21 million $374,881
May 29, 11 AM $0.0812
+0.04%
$68.28 million $386,064
May 29, 10 AM $0.0812
+0.18%
$68.26 million $392,364
May 29, 9 AM $0.081
-2.04%
$68.14 million $392,922
May 29, 8 AM $0.0827
+0.31%
$69.56 million $390,740
May 29, 7 AM $0.0825
-0.10%
$69.34 million $392,555
May 29, 6 AM $0.0826
+0.18%
$69.41 million $394,358
May 29, 5 AM $0.0824
+0.58%
$69.29 million $392,100
May 29, 4 AM $0.0819
+1.19%
$68.89 million $385,181
May 29, 3 AM $0.081
+0.37%
$68.08 million $382,219
May 29, 2 AM $0.0807
-0.47%
$67.83 million $393,536
May 29, 1 AM $0.0811
+0.20%
$68.15 million $395,939
May 29, 12 AM $0.0809
+0.02%
$68.01 million $393,887
May 28, 11 PM $0.0809
+0.15%
$68 million $394,220
May 28, 10 PM $0.0808
-0.22%
$67.9 million $405,887
May 28, 9 PM $0.0809
-0.19%
$68.05 million $404,011
May 28, 8 PM $0.0813
-0.42%
$68.32 million $417,482
May 28, 7 PM $0.0816
-1.29%
$68.61 million $403,553
May 28, 6 PM $0.0827
-0.30%
$69.53 million $402,659
May 28, 5 PM $0.0829
+1.81%
$69.73 million $379,635
May 28, 4 PM $0.0815
+9.64%
$68.49 million $304,773
May 28, 3 PM $0.0743
-0.04%
$62.47 million $140,564
May 28, 2 PM $0.0744
-0.20%
$62.54 million $140,084
May 28, 1 PM $0.0745
+0.02%
$62.67 million $150,118
May 28, 12 PM $0.0745
+1.03%
$62.66 million $155,008
May 28, 11 AM $0.0738
-0.81%
$62.02 million $146,496
May 28, 10 AM $0.0744
-0.08%
$62.53 million $160,093
May 28, 9 AM $0.0744
-0.41%
$62.58 million $159,900
May 28, 8 AM $0.0747
+0.16%
$62.84 million $153,363
May 28, 7 AM $0.0746
+1.46%
$62.73 million $153,380
May 28, 6 AM $0.0735
-0.06%
$61.83 million $147,095