Derive Historical Data

DRV Page 58
Download
Date Close Price change Market cap Trading volume
Feb 25, 8 AM $ 0.036
+0.16%
$ 30.3 million $ 22,740
Feb 25, 7 AM $ 0.036
-0.21%
$ 30.25 million $ 22,728
Feb 25, 6 AM $ 0.0361
-0.48%
$ 30.32 million $ 22,697
Feb 25, 5 AM $ 0.0362
-0.07%
$ 30.41 million $ 21,954
Feb 25, 4 AM $ 0.0362
+0.00%
$ 30.43 million $ 21,993
Feb 25, 3 AM $ 0.0362
-0.47%
$ 30.43 million $ 22,241
Feb 25, 2 AM $ 0.0364
+0.19%
$ 30.57 million $ 21,961
Feb 25, 1 AM $ 0.0363
+2.08%
$ 30.52 million $ 21,103
Feb 25, 12 AM $ 0.0356
+0.00%
$ 29.89 million $ 18,137
Feb 24, 11 PM $ 0.0356
-0.21%
$ 29.89 million $ 18,264
Feb 24, 10 PM $ 0.0356
+0.22%
$ 29.93 million $ 18,315
Feb 24, 9 PM $ 0.0355
-0.21%
$ 29.86 million $ 17,850
Feb 24, 8 PM $ 0.0356
+0.02%
$ 29.92 million $ 17,847
Feb 24, 7 PM $ 0.0356
+0.02%
$ 29.92 million $ 17,803
Feb 24, 6 PM $ 0.0356
+0.05%
$ 29.91 million $ 17,818
Feb 24, 5 PM $ 0.0356
+0.08%
$ 29.9 million $ 18,153
Feb 24, 4 PM $ 0.0356
+0.36%
$ 29.91 million $ 22,221
Feb 24, 3 PM $ 0.0355
+0.05%
$ 29.85 million $ 22,294
Feb 24, 2 PM $ 0.0355
-0.41%
$ 29.84 million $ 22,676
Feb 24, 1 PM $ 0.0357
-0.19%
$ 30.03 million $ 21,454
Feb 24, 12 PM $ 0.0358
+0.04%
$ 30.09 million $ 22,133
Feb 24, 11 AM $ 0.0358
-0.17%
$ 30.08 million $ 22,116
Feb 24, 10 AM $ 0.0358
+0.06%
$ 30.13 million $ 22,240
Feb 24, 9 AM $ 0.0358
+0.06%
$ 30.11 million $ 22,007
Feb 24, 8 AM $ 0.0358
-0.06%
$ 30.1 million $ 23,074
Feb 24, 7 AM $ 0.0358
-0.17%
$ 30.12 million $ 23,013
Feb 24, 6 AM $ 0.0358
-0.08%
$ 30.13 million $ 23,012
Feb 24, 5 AM $ 0.0359
-0.15%
$ 30.15 million $ 23,375
Feb 24, 4 AM $ 0.0359
-0.40%
$ 30.2 million $ 23,369
Feb 24, 3 AM $ 0.0361
+0.15%
$ 30.32 million $ 23,219
Feb 24, 2 AM $ 0.036
-0.14%
$ 30.28 million $ 23,157
Feb 24, 1 AM $ 0.0361
+0.49%
$ 30.32 million $ 23,414
Feb 24, 12 AM $ 0.0359
+0.04%
$ 30.2 million $ 27,530
Feb 23, 11 PM $ 0.0359
-0.14%
$ 30.19 million $ 27,650
Feb 23, 10 PM $ 0.036
+0.00%
$ 30.23 million $ 27,602
Feb 23, 9 PM $ 0.036
+0.16%
$ 30.28 million $ 27,513
Feb 23, 8 PM $ 0.036
+0.16%
$ 30.28 million $ 27,603
Feb 23, 7 PM $ 0.036
-0.10%
$ 30.23 million $ 27,514
Feb 23, 6 PM $ 0.0361
-0.14%
$ 30.33 million $ 27,545
Feb 23, 5 PM $ 0.036
-2.05%
$ 30.3 million $ 28,627
Feb 23, 4 PM $ 0.0368
-0.33%
$ 30.94 million $ 24,688
Feb 23, 3 PM $ 0.0369
-0.17%
$ 31.04 million $ 24,500
Feb 23, 2 PM $ 0.0371
+0.00%
$ 31.16 million $ 24,045
Feb 23, 1 PM $ 0.0371
+0.41%
$ 31.17 million $ 23,649
Feb 23, 12 PM $ 0.0369
-0.25%
$ 31.04 million $ 23,337
Feb 23, 11 AM $ 0.037
+0.08%
$ 31.12 million $ 23,516
Feb 23, 10 AM $ 0.037
+0.25%
$ 31.09 million $ 23,564
Feb 23, 9 AM $ 0.0369
+0.93%
$ 31 million $ 23,270
Feb 23, 8 AM $ 0.0365
+0.00%
$ 30.72 million $ 22,081
Feb 23, 7 AM $ 0.0365
-0.02%
$ 30.72 million $ 22,057