Derive Historical Data

DRV Page 58
Download
Date Close Price change Market cap Trading volume
Dec 25, 11 PM $ 0.0508
-1.07%
$ 42.38 million $ 42,255
Dec 25, 10 PM $ 0.0514
-0.52%
$ 42.85 million $ 40,402
Dec 25, 9 PM $ 0.0517
-0.06%
$ 43.09 million $ 39,819
Dec 25, 8 PM $ 0.0517
-0.19%
$ 43.12 million $ 39,068
Dec 25, 7 PM $ 0.0518
+0.30%
$ 43.2 million $ 38,720
Dec 25, 6 PM $ 0.0516
+0.10%
$ 43.07 million $ 38,885
Dec 25, 5 PM $ 0.0516
-0.02%
$ 43.02 million $ 38,924
Dec 25, 4 PM $ 0.0516
-0.29%
$ 43.03 million $ 38,997
Dec 25, 3 PM $ 0.0517
+0.51%
$ 43.03 million $ 38,551
Dec 25, 2 PM $ 0.0515
+0.03%
$ 42.94 million $ 37,939
Dec 25, 1 PM $ 0.0515
+0.06%
$ 42.93 million $ 39,759
Dec 25, 12 PM $ 0.0514
+0.17%
$ 42.9 million $ 39,414
Dec 25, 11 AM $ 0.0513
+0.14%
$ 42.83 million $ 40,739
Dec 25, 10 AM $ 0.0513
-0.53%
$ 42.77 million $ 40,332
Dec 25, 9 AM $ 0.0515
+0.41%
$ 42.99 million $ 40,688
Dec 25, 8 AM $ 0.0515
+0.08%
$ 42.98 million $ 40,853
Dec 25, 7 AM $ 0.0515
+0.04%
$ 42.94 million $ 41,092
Dec 25, 6 AM $ 0.0514
-0.03%
$ 43.08 million $ 41,034
Dec 25, 5 AM $ 0.0515
+0.17%
$ 42.93 million $ 40,868
Dec 25, 4 AM $ 0.0514
-0.41%
$ 42.86 million $ 41,858
Dec 25, 3 AM $ 0.0516
+0.44%
$ 43.04 million $ 42,651
Dec 25, 2 AM $ 0.0514
+0.34%
$ 42.85 million $ 42,407
Dec 25, 1 AM $ 0.0512
+0.30%
$ 42.7 million $ 42,828
Dec 25, 12 AM $ 0.051
-0.59%
$ 42.58 million $ 43,030
Dec 24, 11 PM $ 0.0513
+0.03%
$ 42.75 million $ 42,531
Dec 24, 10 PM $ 0.0513
+0.18%
$ 42.82 million $ 42,469
Dec 24, 9 PM $ 0.0512
+0.27%
$ 42.74 million $ 50,152
Dec 24, 8 PM $ 0.0511
+0.20%
$ 42.63 million $ 55,142
Dec 24, 7 PM $ 0.051
+0.43%
$ 42.54 million $ 55,609
Dec 24, 6 PM $ 0.0508
+0.07%
$ 42.36 million $ 55,302
Dec 24, 5 PM $ 0.0507
-0.02%
$ 42.33 million $ 56,938
Dec 24, 4 PM $ 0.0507
+0.06%
$ 42.35 million $ 56,797
Dec 24, 3 PM $ 0.0505
+0.14%
$ 42.1 million $ 56,844
Dec 24, 2 PM $ 0.0504
-0.87%
$ 42.04 million $ 58,276
Dec 24, 1 PM $ 0.0508
+0.21%
$ 42.41 million $ 56,456
Dec 24, 12 PM $ 0.0507
+0.30%
$ 42.28 million $ 58,811
Dec 24, 11 AM $ 0.0506
+0.91%
$ 42.22 million $ 62,606
Dec 24, 10 AM $ 0.0501
-0.48%
$ 41.81 million $ 62,850
Dec 24, 9 AM $ 0.0504
-0.03%
$ 42.01 million $ 62,890
Dec 24, 8 AM $ 0.0504
-0.24%
$ 42.03 million $ 62,964
Dec 24, 7 AM $ 0.0505
+0.68%
$ 42.13 million $ 62,838
Dec 24, 6 AM $ 0.0502
-0.12%
$ 41.84 million $ 63,211
Dec 24, 5 AM $ 0.0502
-0.35%
$ 41.89 million $ 63,735
Dec 24, 4 AM $ 0.0504
+0.72%
$ 42.04 million $ 64,307
Dec 24, 3 AM $ 0.0499
-0.13%
$ 41.61 million $ 63,647
Dec 24, 2 AM $ 0.0499
-0.24%
$ 41.64 million $ 66,092
Dec 24, 1 AM $ 0.05
+0.65%
$ 41.74 million $ 72,164
Dec 24, 12 AM $ 0.0497
-0.10%
$ 41.47 million $ 72,246
Dec 23, 11 PM $ 0.0498
+0.15%
$ 41.43 million $ 73,824
Dec 23, 10 PM $ 0.0497
-3.41%
$ 41.45 million $ 77,102