Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Derive Historical Data

DRV Page 59
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 28, 6 AM $0.0735
-0.06%
$61.83 million $147,095
May 28, 5 AM $0.0736
-0.21%
$61.87 million $147,056
May 28, 4 AM $0.0737
-1.00%
$62 million $147,364
May 28, 3 AM $0.0745
-4.51%
$62.62 million $157,722
May 28, 2 AM $0.078
-1.65%
$65.58 million $136,275
May 28, 1 AM $0.0793
+0.25%
$66.68 million $130,192
May 28, 12 AM $0.0791
-0.14%
$66.52 million $134,358
May 27, 11 PM $0.0792
-1.35%
$66.61 million $134,395
May 27, 10 PM $0.0803
-0.14%
$67.52 million $124,362
May 27, 9 PM $0.0804
-1.01%
$67.62 million $133,907
May 27, 8 PM $0.0812
+0.13%
$68.31 million $111,838
May 27, 7 PM $0.0811
-0.09%
$68.22 million $112,432
May 27, 6 PM $0.0812
-0.32%
$68.28 million $112,624
May 27, 5 PM $0.0815
-0.04%
$68.5 million $106,414
May 27, 4 PM $0.0815
+0.69%
$68.53 million $113,122
May 27, 3 PM $0.0811
-0.22%
$68.14 million $120,642
May 27, 2 PM $0.0812
-0.37%
$68.29 million $148,754
May 27, 1 PM $0.0815
-0.94%
$68.55 million $142,314
May 27, 12 PM $0.0823
-1.75%
$69.2 million $143,124
May 27, 11 AM $0.0838
-2.49%
$70.43 million $131,029
May 27, 10 AM $0.0859
-0.04%
$72.23 million $112,216
May 27, 9 AM $0.0859
-0.01%
$72.26 million $121,081
May 27, 8 AM $0.086
+0.13%
$72.27 million $121,035
May 27, 7 AM $0.0858
+0.05%
$72.17 million $121,144
May 27, 6 AM $0.0858
-0.11%
$72.14 million $120,584
May 27, 5 AM $0.0859
-0.06%
$72.22 million $109,701
May 27, 4 AM $0.0859
-0.17%
$72.26 million $109,689
May 27, 3 AM $0.0861
-0.01%
$72.38 million $102,135
May 27, 2 AM $0.0861
-0.09%
$72.38 million $104,451
May 27, 1 AM $0.0862
-0.02%
$72.44 million $99,720
May 27, 12 AM $0.0862
+0.00%
$72.46 million $100,075
May 26, 11 PM $0.0862
-0.20%
$72.46 million $100,467
May 26, 10 PM $0.0864
-3.93%
$72.6 million $99,896
May 26, 9 PM $0.0898
+0.08%
$75.48 million $91,356
May 26, 8 PM $0.0897
+0.17%
$75.41 million $97,553
May 26, 7 PM $0.0896
-0.14%
$75.29 million $97,990
May 26, 6 PM $0.0897
-0.15%
$75.4 million $98,305
May 26, 5 PM $0.0898
-2.37%
$75.51 million $98,975
May 26, 4 PM $0.092
-1.41%
$77.34 million $92,569
May 26, 3 PM $0.0933
+3.31%
$78.44 million $89,852
May 26, 2 PM $0.0903
+1.26%
$75.93 million $74,556
May 26, 1 PM $0.0892
+0.32%
$74.98 million $68,554
May 26, 12 PM $0.0888
+0.24%
$74.69 million $79,793
May 26, 11 AM $0.0886
+0.00%
$74.51 million $83,902
May 26, 10 AM $0.0886
+2.22%
$74.51 million $83,913
May 26, 9 AM $0.0867
-0.04%
$72.89 million $79,205
May 26, 8 AM $0.0867
+0.01%
$72.92 million $86,505
May 26, 7 AM $0.0867
+0.00%
$72.91 million $87,353
May 26, 6 AM $0.0867
-0.17%
$72.91 million $87,257
May 26, 5 AM $0.0869
+0.00%
$73.04 million $85,210