Derive Historical Data

DRV Page 59
Download
Date Close Price change Market cap Trading volume
Dec 23, 10 PM $ 0.0497
-3.41%
$ 41.45 million $ 77,102
Dec 23, 9 PM $ 0.0514
-2.32%
$ 42.85 million $ 72,446
Dec 23, 8 PM $ 0.0526
+0.19%
$ 43.87 million $ 84,066
Dec 23, 7 PM $ 0.0525
+0.20%
$ 43.79 million $ 92,238
Dec 23, 6 PM $ 0.0524
+0.15%
$ 43.7 million $ 93,770
Dec 23, 5 PM $ 0.0523
+0.43%
$ 43.63 million $ 94,860
Dec 23, 4 PM $ 0.0521
+0.05%
$ 43.45 million $ 95,626
Dec 23, 3 PM $ 0.052
-0.26%
$ 43.42 million $ 95,640
Dec 23, 2 PM $ 0.0522
+0.55%
$ 43.54 million $ 97,383
Dec 23, 1 PM $ 0.0518
-0.66%
$ 43.22 million $ 98,249
Dec 23, 12 PM $ 0.0521
-1.91%
$ 43.5 million $ 96,609
Dec 23, 11 AM $ 0.0532
-0.21%
$ 44.35 million $ 91,950
Dec 23, 10 AM $ 0.0533
+0.10%
$ 44.44 million $ 90,861
Dec 23, 9 AM $ 0.0532
+0.43%
$ 44.4 million $ 92,544
Dec 23, 8 AM $ 0.053
+0.37%
$ 44.21 million $ 94,225
Dec 23, 7 AM $ 0.0528
-0.05%
$ 44.04 million $ 95,539
Dec 23, 6 AM $ 0.0528
+0.09%
$ 44.07 million $ 96,581
Dec 23, 5 AM $ 0.0527
-0.79%
$ 44.03 million $ 97,191
Dec 23, 4 AM $ 0.0531
-0.63%
$ 44.28 million $ 96,109
Dec 23, 3 AM $ 0.0534
-0.57%
$ 44.56 million $ 96,270
Dec 23, 2 AM $ 0.0537
+1.40%
$ 44.81 million $ 94,606
Dec 23, 1 AM $ 0.053
+1.75%
$ 44.2 million $ 91,255
Dec 23, 12 AM $ 0.0521
+0.13%
$ 43.43 million $ 91,079
Dec 22, 11 PM $ 0.052
-2.58%
$ 43.38 million $ 90,332
Dec 22, 10 PM $ 0.0534
+1.29%
$ 44.53 million $ 87,355
Dec 22, 9 PM $ 0.0527
-4.21%
$ 43.96 million $ 88,891
Dec 22, 8 PM $ 0.055
+0.19%
$ 45.89 million $ 75,152
Dec 22, 7 PM $ 0.0549
-0.12%
$ 45.8 million $ 73,970
Dec 22, 6 PM $ 0.055
+0.69%
$ 45.85 million $ 65,013
Dec 22, 5 PM $ 0.0546
+1.47%
$ 45.53 million $ 61,922
Dec 22, 4 PM $ 0.0538
+0.41%
$ 44.88 million $ 61,228
Dec 22, 3 PM $ 0.0537
+0.24%
$ 44.8 million $ 62,114
Dec 22, 2 PM $ 0.0536
+0.50%
$ 44.69 million $ 61,541
Dec 22, 1 PM $ 0.0533
+0.77%
$ 44.47 million $ 60,067
Dec 22, 12 PM $ 0.0529
+0.34%
$ 44.13 million $ 61,607
Dec 22, 11 AM $ 0.0527
-0.06%
$ 43.95 million $ 64,118
Dec 22, 10 AM $ 0.0527
+0.06%
$ 43.98 million $ 64,957
Dec 22, 9 AM $ 0.0527
+0.48%
$ 43.95 million $ 63,275
Dec 22, 8 AM $ 0.0526
+0.29%
$ 43.92 million $ 61,902
Dec 22, 7 AM $ 0.0525
+0.25%
$ 43.8 million $ 59,819
Dec 22, 6 AM $ 0.0524
+0.03%
$ 43.69 million $ 60,892
Dec 22, 5 AM $ 0.0524
+0.18%
$ 43.74 million $ 60,085
Dec 22, 4 AM $ 0.0523
+0.21%
$ 43.66 million $ 59,616
Dec 22, 3 AM $ 0.0522
+0.75%
$ 43.59 million $ 59,072
Dec 22, 2 AM $ 0.0519
-1.47%
$ 43.27 million $ 58,438
Dec 22, 1 AM $ 0.0526
+1.05%
$ 43.91 million $ 55,562
Dec 22, 12 AM $ 0.0521
+0.58%
$ 43.46 million $ 55,719
Dec 21, 11 PM $ 0.0518
+1.23%
$ 43.21 million $ 56,587
Dec 21, 10 PM $ 0.0512
-0.69%
$ 42.68 million $ 57,408
Dec 21, 9 PM $ 0.0515
-0.29%
$ 42.98 million $ 56,133