Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Derive Historical Data

DRV Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 8, 2026 $0.0594
-11.15%
$49.94 million $281,767
Mar 7, 2026 $0.0669
+58.33%
$56.21 million $1.12 million
Mar 6, 2026 $0.0422
+3.00%
$35.5 million $32,299
Mar 5, 2026 $0.041
-2.36%
$34.47 million $26,428
Mar 4, 2026 $0.042
+2.76%
$35.3 million $50,833
Mar 3, 2026 $0.0409
-0.59%
$34.36 million $68,682
Mar 2, 2026 $0.0411
+8.70%
$34.56 million $59,360
Mar 1, 2026 $0.0378
+1.96%
$31.8 million $33,299
Feb 28, 2026 $0.0371
+0.78%
$31.19 million $26,601
Feb 27, 2026 $0.0368
-4.09%
$30.95 million $20,508
Feb 26, 2026 $0.0384
-2.41%
$32.27 million $17,785
Feb 25, 2026 $0.0394
+10.71%
$33.1 million $46,224
Feb 24, 2026 $0.0356
-0.98%
$29.89 million $18,264
Feb 23, 2026 $0.0359
-4.36%
$30.19 million $27,650
Feb 22, 2026 $0.0374
-1.71%
$31.42 million $22,817
Feb 21, 2026 $0.038
-1.18%
$31.95 million $19,146
Feb 20, 2026 $0.0385
+0.46%
$32.33 million $17,511
Feb 19, 2026 $0.0383
-8.04%
$32.19 million $42,994
Feb 18, 2026 $0.0416
-9.52%
$35.01 million $52,452
Feb 17, 2026 $0.046
-1.24%
$38.69 million $22,799
Feb 16, 2026 $0.0466
+1.98%
$39.15 million $40,949
Feb 15, 2026 $0.0457
+1.62%
$38.41 million $23,929
Feb 14, 2026 $0.045
+0.70%
$37.82 million $19,869
Feb 13, 2026 $0.0447
+3.01%
$37.56 million $30,374
Feb 12, 2026 $0.0433
+1.19%
$36.41 million $47,419
Feb 11, 2026 $0.0428
-2.36%
$35.96 million $32,462
Feb 10, 2026 $0.0438
+8.85%
$36.83 million $138,387
Feb 9, 2026 $0.0402
-9.06%
$33.84 million $64,537
Feb 8, 2026 $0.0443
-2.23%
$37.21 million $33,434
Feb 7, 2026 $0.0453
-0.41%
$38.06 million $41,746
Feb 6, 2026 $0.0454
+10.61%
$38.16 million $129,039
Feb 5, 2026 $0.041
-10.01%
$34.5 million $124,469
Feb 4, 2026 $0.0456
-10.11%
$38.39 million $137,328
Feb 3, 2026 $0.0507
+1.09%
$42.65 million $161,008
Feb 2, 2026 $0.0502
+21.76%
$42.17 million $246,726
Feb 1, 2026 $0.0412
-5.05%
$34.65 million $56,010
Jan 31, 2026 $0.0434
-8.13%
$36.49 million $73,174
Jan 30, 2026 $0.0472
-0.46%
$39.72 million $70,435
Jan 29, 2026 $0.0475
-7.47%
$39.83 million $88,853
Jan 28, 2026 $0.0513
-5.46%
$43.13 million $58,391
Jan 27, 2026 $0.0543
+6.78%
$45.62 million $30,171
Jan 26, 2026 $0.0508
+3.79%
$42.72 million $26,052
Jan 25, 2026 $0.049
-7.82%
$41.17 million $37,408
Jan 24, 2026 $0.0531
-0.59%
$44.66 million $17,897
Jan 23, 2026 $0.0534
+3.01%
$44.92 million $36,337
Jan 22, 2026 $0.0519
-2.03%
$43.61 million $59,755
Jan 21, 2026 $0.053
+4.00%
$44.52 million $61,056
Jan 20, 2026 $0.0509
-6.38%
$42.81 million $50,669
Jan 19, 2026 $0.0544
-9.06%
$45.76 million $98,912
Jan 18, 2026 $0.0598
-0.43%
$50.17 million $24,952