Derive Historical Data

DRV Page 6
Download
Date Close Price change Market cap Trading volume
Apr 9, 5 PM $ 0.0902
+2.44%
$ 75.84 million $ 170,441
Apr 9, 4 PM $ 0.0881
+2.54%
$ 74.07 million $ 159,899
Apr 9, 3 PM $ 0.086
+1.04%
$ 72.31 million $ 133,419
Apr 9, 2 PM $ 0.0852
-0.62%
$ 71.59 million $ 177,500
Apr 9, 1 PM $ 0.0857
-0.16%
$ 72.04 million $ 193,127
Apr 9, 12 PM $ 0.0858
+0.54%
$ 72.16 million $ 195,400
Apr 9, 11 AM $ 0.0854
+0.01%
$ 71.77 million $ 184,375
Apr 9, 10 AM $ 0.0856
+0.40%
$ 71.93 million $ 185,723
Apr 9, 9 AM $ 0.0852
+0.25%
$ 71.64 million $ 185,661
Apr 9, 8 AM $ 0.085
+0.04%
$ 71.46 million $ 184,929
Apr 9, 7 AM $ 0.085
+0.32%
$ 71.44 million $ 186,424
Apr 9, 6 AM $ 0.0847
-0.18%
$ 71.21 million $ 189,918
Apr 9, 5 AM $ 0.0848
+0.18%
$ 71.32 million $ 196,740
Apr 9, 4 AM $ 0.0847
-1.27%
$ 71.19 million $ 199,061
Apr 9, 3 AM $ 0.0858
-1.28%
$ 72.11 million $ 195,682
Apr 9, 2 AM $ 0.0869
+0.26%
$ 73.04 million $ 188,997
Apr 9, 1 AM $ 0.0866
-0.21%
$ 72.79 million $ 196,322
Apr 9, 12 AM $ 0.0868
-0.57%
$ 72.95 million $ 191,315
Apr 8, 11 PM $ 0.0873
+0.11%
$ 73.37 million $ 207,939
Apr 8, 10 PM $ 0.0872
+0.07%
$ 73.29 million $ 225,198
Apr 8, 9 PM $ 0.0871
-0.27%
$ 73.26 million $ 228,801
Apr 8, 8 PM $ 0.0874
+1.01%
$ 73.46 million $ 227,831
Apr 8, 7 PM $ 0.0865
-0.21%
$ 72.73 million $ 220,208
Apr 8, 6 PM $ 0.0867
+0.24%
$ 72.88 million $ 218,454
Apr 8, 5 PM $ 0.0865
+1.05%
$ 72.71 million $ 232,120
Apr 8, 4 PM $ 0.0856
+0.22%
$ 71.95 million $ 228,056
Apr 8, 3 PM $ 0.0854
+0.46%
$ 71.79 million $ 231,813
Apr 8, 2 PM $ 0.085
+2.18%
$ 71.46 million $ 278,720
Apr 8, 1 PM $ 0.0832
-0.90%
$ 69.94 million $ 242,252
Apr 8, 12 PM $ 0.0839
+0.23%
$ 70.57 million $ 241,265
Apr 8, 11 AM $ 0.0838
-0.15%
$ 70.41 million $ 254,582
Apr 8, 10 AM $ 0.0839
+0.14%
$ 70.52 million $ 257,379
Apr 8, 9 AM $ 0.0838
+0.08%
$ 70.42 million $ 256,942
Apr 8, 8 AM $ 0.0837
+0.39%
$ 70.37 million $ 256,488
Apr 8, 7 AM $ 0.0834
+0.52%
$ 70.09 million $ 253,483
Apr 8, 6 AM $ 0.0829
-0.68%
$ 69.73 million $ 248,622
Apr 8, 5 AM $ 0.0835
-0.03%
$ 70.21 million $ 254,866
Apr 8, 4 AM $ 0.0835
+0.46%
$ 70.19 million $ 264,226
Apr 8, 3 AM $ 0.0831
+0.77%
$ 69.86 million $ 270,490
Apr 8, 2 AM $ 0.0825
-2.07%
$ 69.33 million $ 265,641
Apr 8, 1 AM $ 0.0842
+0.08%
$ 70.8 million $ 261,900
Apr 8, 12 AM $ 0.0841
-2.33%
$ 70.74 million $ 271,034
Apr 7, 11 PM $ 0.0862
+2.69%
$ 72.43 million $ 255,440
Apr 7, 10 PM $ 0.0839
+0.48%
$ 70.53 million $ 234,297
Apr 7, 9 PM $ 0.0835
+0.26%
$ 70.17 million $ 225,811
Apr 7, 8 PM $ 0.0832
+0.20%
$ 69.99 million $ 217,144
Apr 7, 7 PM $ 0.0831
+0.17%
$ 69.85 million $ 214,437
Apr 7, 6 PM $ 0.0829
-0.45%
$ 69.74 million $ 213,432
Apr 7, 5 PM $ 0.0833
+2.44%
$ 70.06 million $ 211,916
Apr 7, 4 PM $ 0.0813
+0.27%
$ 68.38 million $ 205,373