Derive Historical Data

DRV Page 6
Download
Date Close Price change Market cap Trading volume
Jul 25, 4 AM $ 0.114
+0.13%
$ 56.78 million $ 732,291
Jul 25, 3 AM $ 0.114
+0.10%
$ 56.71 million $ 726,534
Jul 25, 2 AM $ 0.114
-0.67%
$ 56.65 million $ 714,924
Jul 25, 1 AM $ 0.114
+0.12%
$ 57.04 million $ 758,088
Jul 25, 12 AM $ 0.114
-0.25%
$ 56.97 million $ 862,444
Jul 24, 11 PM $ 0.115
+0.09%
$ 57.11 million $ 928,053
Jul 24, 10 PM $ 0.114
-0.16%
$ 57.08 million $ 921,202
Jul 24, 9 PM $ 0.115
-0.50%
$ 57.17 million $ 933,917
Jul 24, 8 PM $ 0.115
-0.10%
$ 57.45 million $ 919,850
Jul 24, 7 PM $ 0.115
+0.31%
$ 57.51 million $ 926,267
Jul 24, 6 PM $ 0.115
-0.15%
$ 57.33 million $ 930,178
Jul 24, 5 PM $ 0.115
-0.30%
$ 57.41 million $ 919,592
Jul 24, 4 PM $ 0.115
-0.79%
$ 57.58 million $ 909,332
Jul 24, 3 PM $ 0.116
+0.03%
$ 58.04 million $ 871,195
Jul 24, 2 PM $ 0.116
+0.04%
$ 58.03 million $ 943,281
Jul 24, 1 PM $ 0.116
-0.36%
$ 57.88 million $ 927,230
Jul 24, 12 PM $ 0.117
-0.26%
$ 58.09 million $ 929,781
Jul 24, 11 AM $ 0.117
+0.03%
$ 58.24 million $ 946,391
Jul 24, 10 AM $ 0.117
+0.12%
$ 58.23 million $ 921,926
Jul 24, 9 AM $ 0.117
-0.46%
$ 58.16 million $ 806,223
Jul 24, 8 AM $ 0.117
-0.15%
$ 58.43 million $ 928,858
Jul 24, 7 AM $ 0.118
+0.45%
$ 58.52 million $ 938,309
Jul 24, 6 AM $ 0.117
+0.28%
$ 58.25 million $ 900,561
Jul 24, 5 AM $ 0.117
+0.23%
$ 58.09 million $ 983,166
Jul 24, 4 AM $ 0.116
-2.27%
$ 57.96 million $ 1 million
Jul 24, 3 AM $ 0.119
+0.10%
$ 59.3 million $ 990,206
Jul 24, 2 AM $ 0.119
+2.27%
$ 59.25 million $ 984,009
Jul 24, 1 AM $ 0.116
+0.20%
$ 57.93 million $ 1.05 million
Jul 24, 12 AM $ 0.116
-2.02%
$ 57.81 million $ 1.1 million
Jul 23, 11 PM $ 0.119
-0.15%
$ 59 million $ 1.03 million
Jul 23, 10 PM $ 0.119
-0.01%
$ 59.05 million $ 1.05 million
Jul 23, 9 PM $ 0.119
-0.32%
$ 59.06 million $ 1.06 million
Jul 23, 8 PM $ 0.119
+0.10%
$ 59.25 million $ 1.08 million
Jul 23, 7 PM $ 0.119
-0.26%
$ 59.18 million $ 1.08 million
Jul 23, 6 PM $ 0.119
-0.09%
$ 59.34 million $ 1.12 million
Jul 23, 5 PM $ 0.119
-0.03%
$ 59.4 million $ 1.16 million
Jul 23, 4 PM $ 0.119
-0.24%
$ 59.41 million $ 1.16 million
Jul 23, 3 PM $ 0.12
+0.61%
$ 59.55 million $ 1.16 million
Jul 23, 2 PM $ 0.119
-0.13%
$ 59.19 million $ 1.47 million
Jul 23, 1 PM $ 0.119
+0.48%
$ 59.27 million $ 1.47 million
Jul 23, 12 PM $ 0.119
-0.74%
$ 58.84 million $ 1.48 million
Jul 23, 11 AM $ 0.12
-0.01%
$ 59.28 million $ 1.43 million
Jul 23, 10 AM $ 0.12
+0.05%
$ 59.29 million $ 1.44 million
Jul 23, 9 AM $ 0.119
+0.27%
$ 59.26 million $ 1.48 million
Jul 23, 8 AM $ 0.119
-0.02%
$ 59.1 million $ 1.45 million
Jul 23, 7 AM $ 0.119
-0.87%
$ 59.11 million $ 1.48 million
Jul 23, 6 AM $ 0.12
+0.14%
$ 59.63 million $ 1.48 million
Jul 23, 5 AM $ 0.12
-0.31%
$ 59.54 million $ 1.43 million
Jul 23, 4 AM $ 0.12
-0.10%
$ 59.73 million $ 1.44 million
Jul 23, 3 AM $ 0.121
-0.20%
$ 59.79 million $ 1.47 million