Derive Historical Data

DRV Page 60
Download
Date Close Price change Market cap Trading volume
Feb 21, 7 AM $ 0.0382
-0.18%
$ 32.1 million $ 15,160
Feb 21, 6 AM $ 0.0383
-0.18%
$ 32.16 million $ 15,057
Feb 21, 5 AM $ 0.0383
+0.00%
$ 32.22 million $ 14,981
Feb 21, 4 AM $ 0.0383
+0.01%
$ 32.22 million $ 14,971
Feb 21, 3 AM $ 0.0383
-0.23%
$ 32.23 million $ 15,218
Feb 21, 2 AM $ 0.0384
-0.12%
$ 32.25 million $ 17,103
Feb 21, 1 AM $ 0.0384
-0.25%
$ 32.29 million $ 16,821
Feb 21, 12 AM $ 0.0385
+0.16%
$ 32.38 million $ 16,935
Feb 20, 11 PM $ 0.0385
-0.02%
$ 32.33 million $ 17,511
Feb 20, 10 PM $ 0.0385
-0.01%
$ 32.34 million $ 17,540
Feb 20, 9 PM $ 0.0385
-0.20%
$ 32.34 million $ 17,927
Feb 20, 8 PM $ 0.0385
+0.00%
$ 32.41 million $ 18,314
Feb 20, 7 PM $ 0.0386
+0.16%
$ 32.46 million $ 18,206
Feb 20, 6 PM $ 0.0386
-0.10%
$ 32.48 million $ 18,163
Feb 20, 5 PM $ 0.0386
-0.15%
$ 32.45 million $ 19,424
Feb 20, 4 PM $ 0.0386
+0.19%
$ 32.49 million $ 19,431
Feb 20, 3 PM $ 0.0386
-0.15%
$ 32.43 million $ 19,532
Feb 20, 2 PM $ 0.0386
-0.04%
$ 32.48 million $ 19,820
Feb 20, 1 PM $ 0.0387
+0.07%
$ 32.53 million $ 20,185
Feb 20, 12 PM $ 0.0387
-0.14%
$ 32.51 million $ 27,928
Feb 20, 11 AM $ 0.0387
-0.02%
$ 32.56 million $ 29,617
Feb 20, 10 AM $ 0.0387
+0.00%
$ 32.56 million $ 30,501
Feb 20, 9 AM $ 0.0387
-0.10%
$ 32.57 million $ 30,532
Feb 20, 8 AM $ 0.0388
-0.15%
$ 32.6 million $ 31,295
Feb 20, 7 AM $ 0.0388
+0.00%
$ 32.65 million $ 33,006
Feb 20, 6 AM $ 0.0388
-0.02%
$ 32.65 million $ 33,023
Feb 20, 5 AM $ 0.0388
-0.13%
$ 32.72 million $ 33,749
Feb 20, 4 AM $ 0.0389
-0.24%
$ 32.75 million $ 34,514
Feb 20, 3 AM $ 0.039
+1.65%
$ 32.8 million $ 37,844
Feb 20, 2 AM $ 0.0384
+0.00%
$ 32.27 million $ 43,747
Feb 20, 1 AM $ 0.0384
-0.09%
$ 32.27 million $ 43,758
Feb 20, 12 AM $ 0.0384
+0.33%
$ 32.3 million $ 43,745
Feb 19, 11 PM $ 0.0383
-0.03%
$ 32.19 million $ 42,994
Feb 19, 10 PM $ 0.0383
-0.06%
$ 32.2 million $ 43,273
Feb 19, 9 PM $ 0.0383
+0.42%
$ 32.22 million $ 43,412
Feb 19, 8 PM $ 0.0382
-0.31%
$ 32.13 million $ 42,601
Feb 19, 7 PM $ 0.0382
+0.00%
$ 32.14 million $ 44,181
Feb 19, 6 PM $ 0.0383
+0.32%
$ 32.19 million $ 63,231
Feb 19, 5 PM $ 0.0382
-0.17%
$ 32.08 million $ 62,618
Feb 19, 4 PM $ 0.0382
+0.05%
$ 32.13 million $ 62,229
Feb 19, 3 PM $ 0.0382
-1.24%
$ 32.11 million $ 62,344
Feb 19, 2 PM $ 0.0386
+0.87%
$ 32.46 million $ 67,208
Feb 19, 1 PM $ 0.0386
-1.83%
$ 32.46 million $ 67,631
Feb 19, 12 PM $ 0.0393
-0.89%
$ 33.08 million $ 56,640
Feb 19, 11 AM $ 0.0395
-0.77%
$ 33.29 million $ 54,138
Feb 19, 10 AM $ 0.0398
-0.07%
$ 33.5 million $ 53,812
Feb 19, 9 AM $ 0.0399
-0.21%
$ 33.52 million $ 53,630
Feb 19, 8 AM $ 0.04
-0.45%
$ 33.59 million $ 52,249
Feb 19, 7 AM $ 0.0401
+0.09%
$ 33.74 million $ 52,109
Feb 19, 6 AM $ 0.0401
-0.28%
$ 33.71 million $ 52,443