Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Derive Historical Data

DRV Page 60
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 26, 5 AM $0.0869
+0.00%
$73.04 million $85,210
May 26, 4 AM $0.0869
-0.24%
$73.04 million $85,800
May 26, 3 AM $0.0871
-0.72%
$73.21 million $85,810
May 26, 2 AM $0.0877
-0.03%
$73.75 million $97,071
May 26, 1 AM $0.0877
+0.15%
$73.77 million $97,632
May 26, 12 AM $0.0876
-0.61%
$73.66 million $97,738
May 25, 11 PM $0.0882
+0.00%
$74.11 million $100,289
May 25, 10 PM $0.0882
-0.09%
$74.11 million $101,807
May 25, 9 PM $0.0882
-2.57%
$74.18 million $130,515
May 25, 8 PM $0.0906
+0.17%
$76.14 million $156,008
May 25, 7 PM $0.0904
-0.09%
$76.01 million $154,690
May 25, 6 PM $0.0905
+0.07%
$76.08 million $155,288
May 25, 5 PM $0.0904
+0.29%
$76.02 million $189,171
May 25, 4 PM $0.0902
+0.62%
$75.8 million $187,261
May 25, 3 PM $0.0896
+1.35%
$75.33 million $187,922
May 25, 2 PM $0.0884
-0.47%
$74.33 million $185,812
May 25, 1 PM $0.0891
-1.86%
$74.9 million $201,022
May 25, 12 PM $0.0908
-1.14%
$76.32 million $199,072
May 25, 11 AM $0.0918
-0.02%
$77.2 million $196,022
May 25, 10 AM $0.0918
-0.20%
$77.21 million $202,783
May 25, 9 AM $0.092
-1.75%
$77.37 million $203,412
May 25, 8 AM $0.0937
+0.42%
$78.74 million $195,854
May 25, 7 AM $0.0933
+0.23%
$78.41 million $196,865
May 25, 6 AM $0.0931
-0.09%
$78.24 million $199,662
May 25, 5 AM $0.0931
+0.23%
$78.3 million $199,559
May 25, 4 AM $0.0929
+0.02%
$78.12 million $202,424
May 25, 3 AM $0.0929
-1.77%
$78.11 million $207,649
May 25, 2 AM $0.0946
+0.06%
$79.51 million $193,291
May 25, 1 AM $0.0945
+0.03%
$79.47 million $197,754
May 25, 12 AM $0.0945
+0.94%
$79.44 million $201,361
May 24, 11 PM $0.0936
+0.80%
$78.71 million $196,829
May 24, 10 PM $0.0929
+0.71%
$78.08 million $194,054
May 24, 9 PM $0.0922
-3.22%
$77.53 million $164,158
May 24, 8 PM $0.0953
+0.09%
$80.11 million $145,209
May 24, 7 PM $0.0952
+0.28%
$80.04 million $151,669
May 24, 6 PM $0.0949
-1.69%
$79.81 million $150,146
May 24, 5 PM $0.0966
-0.05%
$81.19 million $123,399
May 24, 4 PM $0.0966
-0.01%
$81.23 million $128,667
May 24, 3 PM $0.0966
-0.14%
$81.24 million $123,863
May 24, 2 PM $0.0967
+5.77%
$81.33 million $118,779
May 24, 1 PM $0.0915
+1.46%
$76.9 million $89,397
May 24, 12 PM $0.0901
+0.19%
$75.79 million $87,618
May 24, 11 AM $0.09
+1.11%
$75.64 million $87,830
May 24, 10 AM $0.089
+0.34%
$74.81 million $80,384
May 24, 9 AM $0.0887
+0.15%
$74.56 million $79,455
May 24, 8 AM $0.0885
+0.99%
$74.44 million $77,075
May 24, 7 AM $0.0877
+0.86%
$73.72 million $73,642
May 24, 6 AM $0.0869
+0.04%
$73.09 million $79,142
May 24, 5 AM $0.0869
+1.02%
$73.06 million $79,248
May 24, 4 AM $0.086
+1.46%
$72.32 million $74,305