Derive Historical Data

DRV Page 60
Download
Date Close Price change Market cap Trading volume
Dec 21, 10 PM $ 0.0512
-0.69%
$ 42.68 million $ 57,408
Dec 21, 9 PM $ 0.0515
-0.29%
$ 42.98 million $ 56,133
Dec 21, 8 PM $ 0.0517
-0.17%
$ 43.1 million $ 52,965
Dec 21, 7 PM $ 0.0518
+0.22%
$ 43.16 million $ 53,298
Dec 21, 6 PM $ 0.0516
+0.46%
$ 43.09 million $ 52,571
Dec 21, 5 PM $ 0.0514
+0.23%
$ 42.89 million $ 52,124
Dec 21, 4 PM $ 0.0513
-0.07%
$ 42.79 million $ 51,727
Dec 21, 3 PM $ 0.0513
+0.26%
$ 42.82 million $ 51,105
Dec 21, 2 PM $ 0.0512
-0.01%
$ 42.71 million $ 50,340
Dec 21, 1 PM $ 0.0512
-0.45%
$ 42.71 million $ 49,243
Dec 21, 12 PM $ 0.0514
+0.08%
$ 42.9 million $ 48,417
Dec 21, 11 AM $ 0.0514
+0.69%
$ 42.87 million $ 46,978
Dec 21, 10 AM $ 0.051
+0.33%
$ 42.58 million $ 46,788
Dec 21, 9 AM $ 0.0509
+0.06%
$ 42.44 million $ 48,799
Dec 21, 8 AM $ 0.0508
-0.17%
$ 42.42 million $ 48,521
Dec 21, 7 AM $ 0.0509
+0.01%
$ 42.49 million $ 48,595
Dec 21, 6 AM $ 0.0509
-0.03%
$ 42.49 million $ 48,687
Dec 21, 5 AM $ 0.0509
+0.36%
$ 42.5 million $ 49,350
Dec 21, 4 AM $ 0.0508
-0.35%
$ 42.35 million $ 50,544
Dec 21, 3 AM $ 0.0509
+0.14%
$ 42.5 million $ 50,389
Dec 21, 2 AM $ 0.0509
+0.28%
$ 42.44 million $ 50,911
Dec 21, 1 AM $ 0.0507
-0.19%
$ 42.32 million $ 50,655
Dec 21, 12 AM $ 0.0508
+0.36%
$ 42.4 million $ 52,684
Dec 20, 11 PM $ 0.0506
-0.16%
$ 42.22 million $ 52,135
Dec 20, 10 PM $ 0.0507
-0.31%
$ 42.32 million $ 55,744
Dec 20, 9 PM $ 0.0509
+0.50%
$ 42.45 million $ 64,221
Dec 20, 8 PM $ 0.0506
+0.18%
$ 42.23 million $ 69,537
Dec 20, 7 PM $ 0.0505
-0.25%
$ 42.15 million $ 80,886
Dec 20, 6 PM $ 0.0506
+0.23%
$ 42.26 million $ 83,271
Dec 20, 5 PM $ 0.0506
+0.42%
$ 42.21 million $ 86,677
Dec 20, 4 PM $ 0.0504
-0.45%
$ 42.04 million $ 93,463
Dec 20, 3 PM $ 0.0507
+0.35%
$ 42.27 million $ 97,568
Dec 20, 2 PM $ 0.0505
+0.10%
$ 42.12 million $ 100,670
Dec 20, 1 PM $ 0.0504
-0.62%
$ 42.08 million $ 108,649
Dec 20, 12 PM $ 0.0507
+0.29%
$ 42.34 million $ 117,756
Dec 20, 11 AM $ 0.0506
+0.40%
$ 42.21 million $ 121,052
Dec 20, 10 AM $ 0.0505
+0.14%
$ 42.1 million $ 121,605
Dec 20, 9 AM $ 0.0504
-0.14%
$ 42.07 million $ 125,473
Dec 20, 8 AM $ 0.0505
+0.13%
$ 42.13 million $ 131,381
Dec 20, 7 AM $ 0.0504
+0.02%
$ 42.08 million $ 133,764
Dec 20, 6 AM $ 0.0504
-0.37%
$ 42.07 million $ 133,271
Dec 20, 5 AM $ 0.0506
+0.45%
$ 42.22 million $ 135,068
Dec 20, 4 AM $ 0.0504
+0.55%
$ 42.03 million $ 135,008
Dec 20, 3 AM $ 0.0501
+0.21%
$ 41.8 million $ 136,390
Dec 20, 2 AM $ 0.05
-0.56%
$ 41.72 million $ 138,550
Dec 20, 1 AM $ 0.0503
-0.35%
$ 41.95 million $ 142,664
Dec 20, 12 AM $ 0.0505
+0.69%
$ 42.1 million $ 150,688
Dec 19, 11 PM $ 0.0501
+0.38%
$ 41.81 million $ 152,703
Dec 19, 10 PM $ 0.0499
-0.92%
$ 41.65 million $ 150,042
Dec 19, 9 PM $ 0.0504
+0.58%
$ 42.04 million $ 142,288