Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Derive Historical Data

DRV Page 60
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 14, 1 PM $0.161
-2.28%
$137.12 million $8.48 million
Jul 14, 12 PM $0.165
-4.11%
$140.47 million $8.35 million
Jul 14, 11 AM $0.172
-6.13%
$145.98 million $8.03 million
Jul 14, 10 AM $0.183
+4.26%
$155.53 million $7.87 million
Jul 14, 9 AM $0.175
-5.18%
$149.17 million $7.18 million
Jul 14, 8 AM $0.185
+16.76%
$157.28 million $6.7 million
Jul 14, 7 AM $0.158
+8.38%
$134.76 million $4.49 million
Jul 14, 6 AM $0.146
-4.89%
$124.65 million $3.83 million
Jul 14, 5 AM $0.154
+33.33%
$130.97 million $2.94 million
Jul 14, 4 AM $0.115
-0.37%
$98.18 million $231,085
Jul 14, 3 AM $0.116
-0.59%
$98.66 million $247,053
Jul 14, 2 AM $0.117
-0.60%
$99.25 million $253,140
Jul 14, 1 AM $0.117
+0.01%
$99.85 million $257,498
Jul 14, 12 AM $0.117
+0.51%
$99.82 million $254,482
Jul 13, 11 PM $0.116
+0.34%
$98.95 million $249,056
Jul 13, 10 PM $0.116
+0.40%
$98.65 million $256,244
Jul 13, 9 PM $0.115
-0.02%
$98.22 million $262,945
Jul 13, 8 PM $0.115
-0.31%
$98.25 million $264,792
Jul 13, 7 PM $0.116
+0.17%
$98.63 million $267,137
Jul 13, 6 PM $0.115
+0.46%
$98.24 million $283,090
Jul 13, 5 PM $0.115
-0.97%
$97.79 million $283,830
Jul 13, 4 PM $0.116
-1.37%
$98.89 million $282,977
Jul 13, 3 PM $0.118
-0.37%
$100.22 million $284,182
Jul 13, 2 PM $0.118
+0.50%
$100.59 million $290,737
Jul 13, 1 PM $0.118
-0.37%
$100.19 million $294,691
Jul 13, 12 PM $0.118
-0.28%
$100.58 million $294,019
Jul 13, 11 AM $0.119
-0.86%
$100.86 million $295,169
Jul 13, 10 AM $0.12
-0.26%
$101.73 million $295,414
Jul 13, 9 AM $0.12
+0.17%
$101.96 million $300,068
Jul 13, 8 AM $0.12
+0.40%
$101.78 million $300,223
Jul 13, 7 AM $0.119
+0.45%
$101.38 million $305,966
Jul 13, 6 AM $0.118
-0.67%
$100.78 million $304,051
Jul 13, 5 AM $0.119
-1.00%
$101.52 million $336,480
Jul 13, 4 AM $0.12
-0.43%
$102.54 million $326,463
Jul 13, 3 AM $0.121
-1.08%
$103 million $319,958
Jul 13, 2 AM $0.122
-0.22%
$104.12 million $317,593
Jul 13, 1 AM $0.123
-0.13%
$104.56 million $318,021
Jul 13, 12 AM $0.123
+0.08%
$104.68 million $317,925
Jul 12, 11 PM $0.123
+0.31%
$104.6 million $336,653
Jul 12, 10 PM $0.123
-0.34%
$104.28 million $327,000
Jul 12, 9 PM $0.123
-0.03%
$104.64 million $324,913
Jul 12, 8 PM $0.123
-0.74%
$104.67 million $320,548
Jul 12, 7 PM $0.124
+0.55%
$105.45 million $360,174
Jul 12, 6 PM $0.123
-0.17%
$104.87 million $343,751
Jul 12, 5 PM $0.123
-0.40%
$105.05 million $349,634
Jul 12, 4 PM $0.124
+0.38%
$105.44 million $352,138
Jul 12, 3 PM $0.123
-0.08%
$105.05 million $339,242
Jul 12, 2 PM $0.124
+0.83%
$105.28 million $338,470
Jul 12, 1 PM $0.123
+0.77%
$104.44 million $329,100
Jul 12, 12 PM $0.122
+0.04%
$103.64 million $323,271