Derive Historical Data

DRV Page 61
Download
Date Close Price change Market cap Trading volume
Feb 19, 6 AM $ 0.0401
-0.28%
$ 33.71 million $ 52,443
Feb 19, 5 AM $ 0.0402
-0.02%
$ 33.81 million $ 51,717
Feb 19, 4 AM $ 0.0402
-0.78%
$ 33.81 million $ 59,945
Feb 19, 3 AM $ 0.0405
-2.59%
$ 34.08 million $ 58,393
Feb 19, 2 AM $ 0.0417
+0.17%
$ 35.04 million $ 52,771
Feb 19, 1 AM $ 0.0416
-0.01%
$ 34.98 million $ 52,713
Feb 19, 12 AM $ 0.0417
+0.11%
$ 35.05 million $ 52,461
Feb 18, 11 PM $ 0.0416
+0.00%
$ 35.01 million $ 52,452
Feb 18, 10 PM $ 0.0417
+0.12%
$ 35.01 million $ 52,036
Feb 18, 9 PM $ 0.0417
-0.13%
$ 35.03 million $ 51,897
Feb 18, 8 PM $ 0.0417
-0.01%
$ 35.07 million $ 51,946
Feb 18, 7 PM $ 0.0417
-6.93%
$ 35.08 million $ 51,982
Feb 18, 6 PM $ 0.0448
-0.15%
$ 37.63 million $ 27,956
Feb 18, 5 PM $ 0.0449
+0.00%
$ 37.74 million $ 27,894
Feb 18, 4 PM $ 0.0449
-0.32%
$ 37.74 million $ 28,536
Feb 18, 3 PM $ 0.045
-0.34%
$ 37.87 million $ 29,124
Feb 18, 2 PM $ 0.0451
-0.30%
$ 37.9 million $ 29,975
Feb 18, 1 PM $ 0.0452
-0.23%
$ 38.01 million $ 31,354
Feb 18, 12 PM $ 0.0453
-0.23%
$ 38.07 million $ 32,007
Feb 18, 11 AM $ 0.0454
-0.24%
$ 38.19 million $ 31,877
Feb 18, 10 AM $ 0.0455
-0.10%
$ 38.28 million $ 31,796
Feb 18, 9 AM $ 0.0456
-0.01%
$ 38.32 million $ 31,963
Feb 18, 8 AM $ 0.0456
+0.26%
$ 38.32 million $ 32,078
Feb 18, 7 AM $ 0.0455
+0.49%
$ 38.22 million $ 31,444
Feb 18, 6 AM $ 0.0452
-0.02%
$ 38.03 million $ 30,734
Feb 18, 5 AM $ 0.0453
-1.64%
$ 38.04 million $ 30,633
Feb 18, 4 AM $ 0.046
-0.13%
$ 38.68 million $ 21,510
Feb 18, 3 AM $ 0.0461
+0.13%
$ 38.73 million $ 21,448
Feb 18, 2 AM $ 0.046
+0.01%
$ 38.68 million $ 21,541
Feb 18, 1 AM $ 0.046
+0.00%
$ 38.67 million $ 21,546
Feb 18, 12 AM $ 0.046
-0.04%
$ 38.67 million $ 21,746
Feb 17, 11 PM $ 0.046
+0.03%
$ 38.69 million $ 22,799
Feb 17, 10 PM $ 0.046
+0.00%
$ 38.68 million $ 23,384
Feb 17, 9 PM $ 0.046
-0.04%
$ 38.68 million $ 24,267
Feb 17, 8 PM $ 0.0461
+0.17%
$ 38.75 million $ 24,359
Feb 17, 7 PM $ 0.046
+0.14%
$ 38.68 million $ 24,387
Feb 17, 6 PM $ 0.0459
+0.27%
$ 38.63 million $ 23,659
Feb 17, 5 PM $ 0.0458
-0.11%
$ 38.52 million $ 23,621
Feb 17, 4 PM $ 0.0459
+0.41%
$ 38.56 million $ 23,345
Feb 17, 3 PM $ 0.0457
-0.22%
$ 38.44 million $ 26,259
Feb 17, 2 PM $ 0.0459
-0.77%
$ 38.54 million $ 26,291
Feb 17, 1 PM $ 0.0462
+0.32%
$ 38.96 million $ 25,579
Feb 17, 12 PM $ 0.0461
-0.14%
$ 38.75 million $ 26,152
Feb 17, 11 AM $ 0.0462
+0.08%
$ 38.88 million $ 26,702
Feb 17, 10 AM $ 0.0462
+0.02%
$ 38.92 million $ 27,589
Feb 17, 9 AM $ 0.0462
-0.12%
$ 38.85 million $ 30,890
Feb 17, 8 AM $ 0.0464
+0.09%
$ 38.98 million $ 32,669
Feb 17, 7 AM $ 0.0463
-0.04%
$ 38.94 million $ 36,811
Feb 17, 6 AM $ 0.0463
-0.22%
$ 38.99 million $ 37,267
Feb 17, 5 AM $ 0.0464
-0.14%
$ 39.04 million $ 38,143