Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Derive Historical Data

DRV Page 61
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 24, 4 AM $0.086
+1.46%
$72.32 million $74,305
May 24, 3 AM $0.0848
+0.14%
$71.28 million $66,956
May 24, 2 AM $0.0847
+1.60%
$71.18 million $65,933
May 24, 1 AM $0.0833
+0.83%
$70.06 million $59,025
May 24, 12 AM $0.0826
+0.05%
$69.49 million $58,685
May 23, 11 PM $0.0826
-0.14%
$69.46 million $62,434
May 23, 10 PM $0.0827
+0.02%
$69.55 million $63,426
May 23, 9 PM $0.0827
-0.76%
$69.54 million $63,339
May 23, 8 PM $0.0834
+3.58%
$70.08 million $55,419
May 23, 7 PM $0.0805
+0.39%
$67.66 million $48,744
May 23, 6 PM $0.0802
+0.47%
$67.39 million $50,332
May 23, 5 PM $0.0798
-0.09%
$67.08 million $48,600
May 23, 4 PM $0.0799
-0.33%
$67.14 million $47,663
May 23, 3 PM $0.0801
+0.51%
$67.36 million $82,627
May 23, 2 PM $0.0797
+0.01%
$66.97 million $80,987
May 23, 1 PM $0.0796
-0.06%
$66.96 million $79,874
May 23, 12 PM $0.0797
-0.13%
$67 million $71,787
May 23, 11 AM $0.0798
-0.03%
$67.09 million $73,522
May 23, 10 AM $0.0798
+0.00%
$67.11 million $73,933
May 23, 9 AM $0.0798
-0.03%
$67.11 million $75,958
May 23, 8 AM $0.0798
-0.24%
$67.13 million $75,979
May 23, 7 AM $0.08
-0.71%
$67.28 million $77,007
May 23, 6 AM $0.0806
+0.00%
$67.77 million $77,073
May 23, 5 AM $0.0806
+0.07%
$67.76 million $79,063
May 23, 4 AM $0.0805
+0.00%
$67.72 million $80,990
May 23, 3 AM $0.0805
+0.00%
$67.72 million $82,456
May 23, 2 AM $0.0805
+0.02%
$67.72 million $87,866
May 23, 1 AM $0.0805
+0.04%
$67.7 million $89,102
May 23, 12 AM $0.0805
+0.03%
$67.68 million $89,004
May 22, 11 PM $0.0805
-0.33%
$67.65 million $85,798
May 22, 10 PM $0.0807
-0.23%
$67.88 million $83,598
May 22, 9 PM $0.0809
-0.10%
$68.03 million $83,623
May 22, 8 PM $0.081
-0.86%
$68.1 million $84,982
May 22, 7 PM $0.0817
-1.08%
$68.69 million $89,446
May 22, 6 PM $0.0826
-0.32%
$69.44 million $92,174
May 22, 5 PM $0.0829
-0.21%
$69.66 million $97,040
May 22, 4 PM $0.083
-2.07%
$69.81 million $99,757
May 22, 3 PM $0.0848
-0.03%
$71.29 million $68,595
May 22, 2 PM $0.0848
+0.00%
$71.31 million $73,971
May 22, 1 PM $0.0848
+0.17%
$71.31 million $82,875
May 22, 12 PM $0.0847
-0.31%
$71.19 million $112,086
May 22, 11 AM $0.0849
-0.07%
$71.41 million $129,022
May 22, 10 AM $0.085
-0.03%
$71.46 million $177,948
May 22, 9 AM $0.085
-0.07%
$71.48 million $195,052
May 22, 8 AM $0.0851
-0.92%
$71.53 million $198,149
May 22, 7 AM $0.086
-0.38%
$72.31 million $205,535
May 22, 6 AM $0.0863
-0.20%
$72.58 million $204,321
May 22, 5 AM $0.0866
-0.48%
$72.81 million $206,365
May 22, 4 AM $0.087
+0.27%
$73.16 million $212,024
May 22, 3 AM $0.087
-2.02%
$73.18 million $222,320