Derive Historical Data

DRV Page 61
Download
Date Close Price change Market cap Trading volume
Dec 19, 9 PM $ 0.0504
+0.58%
$ 42.04 million $ 142,288
Dec 19, 8 PM $ 0.0501
+1.25%
$ 41.8 million $ 141,613
Dec 19, 7 PM $ 0.0495
+1.04%
$ 41.28 million $ 140,357
Dec 19, 6 PM $ 0.049
+1.24%
$ 40.86 million $ 131,190
Dec 19, 5 PM $ 0.0484
+0.02%
$ 40.35 million $ 129,074
Dec 19, 4 PM $ 0.0484
+0.72%
$ 40.35 million $ 131,224
Dec 19, 3 PM $ 0.048
+0.33%
$ 40.32 million $ 129,048
Dec 19, 2 PM $ 0.0479
+0.66%
$ 39.92 million $ 129,928
Dec 19, 1 PM $ 0.0475
+0.11%
$ 39.66 million $ 123,930
Dec 19, 12 PM $ 0.0475
+1.01%
$ 39.62 million $ 116,722
Dec 19, 11 AM $ 0.047
+1.55%
$ 39.19 million $ 116,206
Dec 19, 10 AM $ 0.0463
+0.05%
$ 38.62 million $ 113,615
Dec 19, 9 AM $ 0.0462
+0.29%
$ 38.57 million $ 112,558
Dec 19, 8 AM $ 0.046
-0.32%
$ 38.39 million $ 113,200
Dec 19, 7 AM $ 0.0461
+1.14%
$ 38.5 million $ 105,936
Dec 19, 6 AM $ 0.0456
+1.46%
$ 38.02 million $ 105,369
Dec 19, 5 AM $ 0.045
+0.67%
$ 37.52 million $ 107,699
Dec 19, 4 AM $ 0.0447
+0.89%
$ 37.27 million $ 108,135
Dec 19, 3 AM $ 0.0443
+1.83%
$ 36.94 million $ 117,831
Dec 19, 2 AM $ 0.0435
+0.40%
$ 36.28 million $ 148,669
Dec 19, 1 AM $ 0.0433
-0.44%
$ 36.13 million $ 149,000
Dec 19, 12 AM $ 0.0435
+1.34%
$ 36.29 million $ 148,635
Dec 18, 11 PM $ 0.0429
+0.55%
$ 35.81 million $ 147,001
Dec 18, 10 PM $ 0.0427
+1.10%
$ 35.65 million $ 145,130
Dec 18, 9 PM $ 0.0421
+0.15%
$ 35.15 million $ 143,144
Dec 18, 8 PM $ 0.0421
-0.03%
$ 35.1 million $ 140,219
Dec 18, 7 PM $ 0.0421
+0.01%
$ 35.11 million $ 137,848
Dec 18, 6 PM $ 0.0421
+0.76%
$ 35.1 million $ 134,283
Dec 18, 5 PM $ 0.0418
-3.60%
$ 34.84 million $ 133,401
Dec 18, 4 PM $ 0.0433
+0.13%
$ 36.14 million $ 134,768
Dec 18, 3 PM $ 0.0433
+1.18%
$ 36.1 million $ 136,863
Dec 18, 2 PM $ 0.0428
+1.21%
$ 35.68 million $ 135,437
Dec 18, 1 PM $ 0.0422
+1.99%
$ 35.25 million $ 131,835
Dec 18, 12 PM $ 0.0414
+0.66%
$ 34.56 million $ 127,908
Dec 18, 11 AM $ 0.0411
+0.21%
$ 34.33 million $ 127,544
Dec 18, 10 AM $ 0.0411
-0.39%
$ 34.26 million $ 129,088
Dec 18, 9 AM $ 0.0412
-0.50%
$ 34.39 million $ 129,085
Dec 18, 8 AM $ 0.0414
+0.19%
$ 34.57 million $ 128,075
Dec 18, 7 AM $ 0.0414
+0.43%
$ 34.59 million $ 127,696
Dec 18, 6 AM $ 0.0411
+0.77%
$ 34.28 million $ 97,666
Dec 18, 5 AM $ 0.0408
+0.68%
$ 33.94 million $ 97,251
Dec 18, 4 AM $ 0.0405
+2.10%
$ 33.79 million $ 97,138
Dec 18, 3 AM $ 0.0397
-5.29%
$ 33.09 million $ 89,583
Dec 18, 2 AM $ 0.0419
+0.85%
$ 34.82 million $ 57,779
Dec 18, 1 AM $ 0.0415
-0.92%
$ 34.59 million $ 57,521
Dec 18, 12 AM $ 0.0418
+2.17%
$ 34.91 million $ 52,147
Dec 17, 11 PM $ 0.041
-0.14%
$ 34.17 million $ 51,496
Dec 17, 10 PM $ 0.041
+0.79%
$ 34.22 million $ 55,044
Dec 17, 9 PM $ 0.0407
+0.18%
$ 33.95 million $ 54,771
Dec 17, 8 PM $ 0.0406
-0.36%
$ 33.89 million $ 106,116