Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Derive Historical Data

DRV Page 61
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 12, 11 AM $0.122
-0.07%
$103.61 million $323,649
Jul 12, 10 AM $0.122
-0.36%
$103.6 million $318,677
Jul 12, 9 AM $0.122
-0.11%
$104.14 million $327,957
Jul 12, 8 AM $0.123
+0.53%
$104.26 million $330,188
Jul 12, 7 AM $0.122
+0.14%
$103.75 million $326,670
Jul 12, 6 AM $0.122
-0.34%
$103.53 million $323,268
Jul 12, 5 AM $0.122
-0.39%
$103.86 million $299,354
Jul 12, 4 AM $0.123
-0.28%
$104.26 million $297,566
Jul 12, 3 AM $0.123
-0.45%
$104.47 million $297,800
Jul 12, 2 AM $0.123
-0.05%
$104.96 million $296,902
Jul 12, 1 AM $0.123
+0.16%
$105.01 million $298,597
Jul 12, 12 AM $0.123
-0.03%
$104.84 million $298,280
Jul 11, 11 PM $0.123
-0.21%
$104.87 million $280,123
Jul 11, 10 PM $0.123
+0.18%
$105.1 million $286,093
Jul 11, 9 PM $0.123
-0.20%
$104.9 million $289,670
Jul 11, 8 PM $0.124
+3.45%
$105.12 million $292,281
Jul 11, 7 PM $0.119
+0.59%
$101.59 million $283,557
Jul 11, 6 PM $0.119
-0.06%
$100.99 million $297,289
Jul 11, 5 PM $0.119
+0.39%
$101.06 million $297,589
Jul 11, 4 PM $0.118
+0.27%
$100.67 million $288,349
Jul 11, 3 PM $0.118
+0.59%
$100.43 million $286,150
Jul 11, 2 PM $0.117
+0.28%
$99.85 million $283,144
Jul 11, 1 PM $0.117
-0.33%
$99.57 million $296,534
Jul 11, 12 PM $0.117
+0.86%
$99.89 million $301,545
Jul 11, 11 AM $0.116
-0.22%
$99.04 million $303,731
Jul 11, 10 AM $0.117
-0.35%
$99.26 million $310,982
Jul 11, 9 AM $0.117
-0.36%
$99.61 million $323,229
Jul 11, 8 AM $0.117
-0.45%
$99.97 million $323,057
Jul 11, 7 AM $0.118
-0.62%
$100.4 million $325,978
Jul 11, 6 AM $0.119
+0.82%
$101.03 million $326,727
Jul 11, 5 AM $0.118
+0.06%
$100.21 million $317,440
Jul 11, 4 AM $0.118
+0.49%
$100.15 million $311,982
Jul 11, 3 AM $0.117
+0.06%
$99.66 million $300,352
Jul 11, 2 AM $0.117
-0.06%
$99.59 million $301,201
Jul 11, 1 AM $0.117
-0.23%
$99.65 million $309,692
Jul 11, 12 AM $0.117
+0.02%
$99.88 million $318,695
Jul 10, 11 PM $0.117
+0.29%
$99.86 million $317,088
Jul 10, 10 PM $0.117
+0.40%
$99.57 million $314,402
Jul 10, 9 PM $0.117
+0.09%
$99.18 million $336,458
Jul 10, 8 PM $0.116
-0.51%
$99.09 million $331,951
Jul 10, 7 PM $0.117
+2.36%
$99.5 million $309,701
Jul 10, 6 PM $0.114
+0.39%
$97.2 million $295,506
Jul 10, 5 PM $0.114
-0.26%
$96.82 million $293,902
Jul 10, 4 PM $0.114
-0.05%
$97.06 million $297,175
Jul 10, 3 PM $0.114
+0.05%
$97.1 million $291,315
Jul 10, 2 PM $0.114
-0.59%
$97.19 million $288,161
Jul 10, 1 PM $0.115
-1.21%
$97.76 million $290,061
Jul 10, 12 PM $0.116
+1.02%
$98.96 million $286,755
Jul 10, 11 AM $0.115
+0.42%
$98.1 million $267,778
Jul 10, 10 AM $0.115
-0.11%
$97.69 million $258,334