Derive Historical Data

DRV Page 62
Download
Date Close Price change Market cap Trading volume
Feb 17, 6 AM $ 0.0463
-0.22%
$ 38.99 million $ 37,267
Feb 17, 5 AM $ 0.0464
-0.14%
$ 39.04 million $ 38,143
Feb 17, 4 AM $ 0.0465
-0.13%
$ 39.1 million $ 39,708
Feb 17, 3 AM $ 0.0466
+0.00%
$ 39.15 million $ 40,126
Feb 17, 2 AM $ 0.0466
-0.07%
$ 39.15 million $ 40,444
Feb 17, 1 AM $ 0.0466
-0.05%
$ 39.19 million $ 40,492
Feb 17, 12 AM $ 0.0466
+0.07%
$ 39.2 million $ 40,509
Feb 16, 11 PM $ 0.0466
+0.23%
$ 39.15 million $ 40,949
Feb 16, 10 PM $ 0.0465
-1.19%
$ 39.11 million $ 40,383
Feb 16, 9 PM $ 0.0471
-0.27%
$ 39.58 million $ 40,106
Feb 16, 8 PM $ 0.0472
+0.27%
$ 39.69 million $ 41,745
Feb 16, 7 PM $ 0.0471
+0.00%
$ 39.58 million $ 42,251
Feb 16, 6 PM $ 0.0471
+0.20%
$ 39.58 million $ 42,677
Feb 16, 5 PM $ 0.0471
+0.06%
$ 39.59 million $ 42,507
Feb 16, 4 PM $ 0.0471
-0.23%
$ 39.56 million $ 42,674
Feb 16, 3 PM $ 0.0473
-0.80%
$ 39.76 million $ 39,855
Feb 16, 2 PM $ 0.0477
-0.25%
$ 40.08 million $ 38,570
Feb 16, 1 PM $ 0.0478
-0.11%
$ 40.18 million $ 37,791
Feb 16, 12 PM $ 0.0478
+0.64%
$ 40.23 million $ 36,459
Feb 16, 11 AM $ 0.0475
+0.01%
$ 39.97 million $ 35,824
Feb 16, 10 AM $ 0.0475
+0.93%
$ 40.1 million $ 34,514
Feb 16, 9 AM $ 0.0471
+1.02%
$ 39.6 million $ 32,221
Feb 16, 8 AM $ 0.0466
+0.08%
$ 39.2 million $ 29,290
Feb 16, 7 AM $ 0.0466
+0.48%
$ 39.17 million $ 24,719
Feb 16, 6 AM $ 0.0464
+0.04%
$ 38.98 million $ 24,968
Feb 16, 5 AM $ 0.0463
+1.07%
$ 38.97 million $ 24,927
Feb 16, 4 AM $ 0.0459
+0.47%
$ 38.55 million $ 22,691
Feb 16, 3 AM $ 0.0456
-0.32%
$ 38.43 million $ 24,850
Feb 16, 2 AM $ 0.0456
-0.38%
$ 38.36 million $ 24,673
Feb 16, 1 AM $ 0.0458
-0.23%
$ 38.51 million $ 24,634
Feb 16, 12 AM $ 0.0458
+0.29%
$ 38.52 million $ 24,741
Feb 15, 11 PM $ 0.0457
-0.11%
$ 38.41 million $ 23,929
Feb 15, 10 PM $ 0.0458
+0.41%
$ 38.5 million $ 23,908
Feb 15, 9 PM $ 0.0456
+0.19%
$ 38.34 million $ 22,765
Feb 15, 8 PM $ 0.0454
+0.64%
$ 38.21 million $ 22,144
Feb 15, 7 PM $ 0.0452
+0.00%
$ 37.97 million $ 21,000
Feb 15, 6 PM $ 0.0452
+0.06%
$ 38.04 million $ 21,272
Feb 15, 5 PM $ 0.0451
-0.17%
$ 37.9 million $ 20,602
Feb 15, 4 PM $ 0.0452
+0.01%
$ 37.97 million $ 20,348
Feb 15, 3 PM $ 0.0452
+0.08%
$ 38.02 million $ 19,815
Feb 15, 2 PM $ 0.0452
+0.14%
$ 37.99 million $ 19,823
Feb 15, 1 PM $ 0.0451
-0.08%
$ 37.93 million $ 19,794
Feb 15, 12 PM $ 0.0452
-0.09%
$ 37.96 million $ 19,882
Feb 15, 11 AM $ 0.0452
-0.03%
$ 38 million $ 20,586
Feb 15, 10 AM $ 0.0452
+0.11%
$ 38.01 million $ 21,697
Feb 15, 9 AM $ 0.0452
-0.13%
$ 37.97 million $ 21,434
Feb 15, 8 AM $ 0.0452
-0.15%
$ 38.02 million $ 21,388
Feb 15, 7 AM $ 0.0453
-0.05%
$ 38.08 million $ 24,025
Feb 15, 6 AM $ 0.0453
+0.09%
$ 38.1 million $ 23,860
Feb 15, 5 AM $ 0.0453
+0.35%
$ 38.06 million $ 23,366