Derive Historical Data

DRV Page 62
Download
Date Close Price change Market cap Trading volume
Dec 17, 8 PM $ 0.0406
-0.36%
$ 33.89 million $ 106,116
Dec 17, 7 PM $ 0.0408
+0.32%
$ 34.01 million $ 108,419
Dec 17, 6 PM $ 0.0406
+0.51%
$ 33.9 million $ 108,909
Dec 17, 5 PM $ 0.0404
-2.15%
$ 33.73 million $ 108,898
Dec 17, 4 PM $ 0.0413
-0.60%
$ 34.47 million $ 107,704
Dec 17, 3 PM $ 0.0416
+0.22%
$ 34.68 million $ 108,890
Dec 17, 2 PM $ 0.0414
-0.02%
$ 34.58 million $ 110,176
Dec 17, 1 PM $ 0.0411
-0.32%
$ 34.26 million $ 111,932
Dec 17, 12 PM $ 0.0412
+0.64%
$ 34.37 million $ 119,274
Dec 17, 11 AM $ 0.0409
-0.26%
$ 34.15 million $ 117,495
Dec 17, 10 AM $ 0.041
+0.13%
$ 34.24 million $ 113,969
Dec 17, 9 AM $ 0.041
+0.08%
$ 34.2 million $ 112,787
Dec 17, 8 AM $ 0.041
-0.46%
$ 34.17 million $ 111,058
Dec 17, 7 AM $ 0.0411
+0.31%
$ 34.31 million $ 110,518
Dec 17, 6 AM $ 0.041
+0.25%
$ 34.19 million $ 110,290
Dec 17, 5 AM $ 0.0407
-0.17%
$ 33.97 million $ 110,533
Dec 17, 4 AM $ 0.0407
-0.47%
$ 33.99 million $ 109,674
Dec 17, 3 AM $ 0.0409
+0.29%
$ 34.15 million $ 110,484
Dec 17, 2 AM $ 0.0408
+0.01%
$ 34.05 million $ 110,556
Dec 17, 1 AM $ 0.0408
+1.10%
$ 33.98 million $ 110,731
Dec 17, 12 AM $ 0.0404
+0.36%
$ 33.68 million $ 110,193
Dec 16, 11 PM $ 0.0402
-0.80%
$ 33.56 million $ 109,944
Dec 16, 10 PM $ 0.0405
+0.10%
$ 33.83 million $ 113,541
Dec 16, 9 PM $ 0.0405
-3.12%
$ 33.8 million $ 128,917
Dec 16, 8 PM $ 0.0418
-0.47%
$ 34.88 million $ 80,080
Dec 16, 7 PM $ 0.042
+1.58%
$ 34.82 million $ 81,628
Dec 16, 6 PM $ 0.0414
+1.07%
$ 34.5 million $ 80,460
Dec 16, 5 PM $ 0.0409
-0.44%
$ 34.14 million $ 80,358
Dec 16, 4 PM $ 0.0411
+1.54%
$ 34.29 million $ 80,643
Dec 16, 3 PM $ 0.0405
+1.51%
$ 33.77 million $ 82,455
Dec 16, 2 PM $ 0.0399
-1.41%
$ 33.26 million $ 81,813
Dec 16, 1 PM $ 0.0404
+3.68%
$ 33.74 million $ 80,862
Dec 16, 12 PM $ 0.039
+0.00%
$ 32.54 million $ 75,660
Dec 16, 11 AM $ 0.039
+0.05%
$ 32.54 million $ 75,818
Dec 16, 10 AM $ 0.039
-0.14%
$ 32.53 million $ 83,372
Dec 16, 9 AM $ 0.039
-0.40%
$ 32.57 million $ 82,713
Dec 16, 8 AM $ 0.0392
+0.30%
$ 32.7 million $ 83,791
Dec 16, 7 AM $ 0.0388
+0.03%
$ 32.41 million $ 85,357
Dec 16, 6 AM $ 0.0387
+0.77%
$ 32.32 million $ 89,024
Dec 16, 5 AM $ 0.0384
+0.44%
$ 32.06 million $ 88,163
Dec 16, 4 AM $ 0.0382
-0.41%
$ 31.89 million $ 89,307
Dec 16, 3 AM $ 0.0384
-0.07%
$ 32.01 million $ 90,961
Dec 16, 2 AM $ 0.0384
+0.28%
$ 32.08 million $ 91,684
Dec 16, 1 AM $ 0.0383
+0.27%
$ 31.99 million $ 92,608
Dec 16, 12 AM $ 0.0383
-0.05%
$ 31.94 million $ 93,792
Dec 15, 11 PM $ 0.0383
-2.03%
$ 31.92 million $ 94,150
Dec 15, 10 PM $ 0.0391
-0.29%
$ 32.61 million $ 90,363
Dec 15, 9 PM $ 0.0392
-0.24%
$ 32.7 million $ 72,595
Dec 15, 8 PM $ 0.0393
-1.83%
$ 32.78 million $ 72,067
Dec 15, 7 PM $ 0.04
+1.89%
$ 33.39 million $ 70,029