Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Derive Historical Data

DRV Page 62
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 22, 3 AM $0.087
-2.02%
$73.18 million $222,320
May 22, 2 AM $0.0888
-0.33%
$74.68 million $281,583
May 22, 1 AM $0.0891
+0.11%
$74.93 million $295,196
May 22, 12 AM $0.089
+0.08%
$74.85 million $296,534
May 21, 11 PM $0.089
+0.01%
$74.79 million $314,232
May 21, 10 PM $0.0889
-0.16%
$74.78 million $315,552
May 21, 9 PM $0.0891
+0.17%
$74.9 million $319,815
May 21, 8 PM $0.0889
+2.18%
$74.78 million $335,088
May 21, 7 PM $0.087
+1.02%
$73.18 million $352,037
May 21, 6 PM $0.0862
+0.52%
$72.45 million $354,938
May 21, 5 PM $0.0857
+0.48%
$72.08 million $358,127
May 21, 4 PM $0.0853
-1.26%
$71.73 million $359,692
May 21, 3 PM $0.0864
+0.00%
$72.65 million $399,141
May 21, 2 PM $0.0864
+0.03%
$72.65 million $519,622
May 21, 1 PM $0.0864
-2.29%
$72.63 million $562,685
May 21, 12 PM $0.0884
-5.99%
$74.33 million $552,612
May 21, 11 AM $0.094
-0.46%
$79.07 million $553,686
May 21, 10 AM $0.0945
-2.77%
$79.44 million $557,318
May 21, 9 AM $0.0972
-1.43%
$81.7 million $495,913
May 21, 8 AM $0.0986
-1.96%
$82.89 million $500,352
May 21, 7 AM $0.101
-0.29%
$84.55 million $500,533
May 21, 6 AM $0.101
-2.05%
$84.79 million $506,339
May 21, 5 AM $0.102
+0.50%
$86.14 million $503,153
May 21, 4 AM $0.102
+0.14%
$85.71 million $495,530
May 21, 3 AM $0.102
-1.74%
$85.59 million $482,474
May 21, 2 AM $0.104
+4.43%
$87.11 million $465,484
May 21, 1 AM $0.0992
+0.11%
$83.41 million $391,151
May 21, 12 AM $0.0991
+2.64%
$83.32 million $393,159
May 20, 11 PM $0.0966
-0.04%
$81.17 million $367,669
May 20, 10 PM $0.0966
-0.24%
$81.21 million $367,459
May 20, 9 PM $0.0968
-2.22%
$81.41 million $377,721
May 20, 8 PM $0.0989
-2.14%
$83.13 million $480,168
May 20, 7 PM $0.101
-0.96%
$84.95 million $453,593
May 20, 6 PM $0.102
-2.06%
$85.78 million $441,049
May 20, 5 PM $0.104
-0.01%
$87.57 million $433,274
May 20, 4 PM $0.104
-2.43%
$87.58 million $431,123
May 20, 3 PM $0.107
+11.14%
$89.69 million $388,347
May 20, 2 PM $0.096
+14.12%
$80.71 million $243,060
May 20, 1 PM $0.0841
+0.12%
$70.72 million $176,747
May 20, 12 PM $0.084
+0.03%
$70.64 million $164,601
May 20, 11 AM $0.084
-0.52%
$70.62 million $164,497
May 20, 10 AM $0.0844
+0.12%
$70.99 million $155,448
May 20, 9 AM $0.0843
+0.37%
$70.9 million $155,355
May 20, 8 AM $0.084
+0.30%
$70.65 million $151,792
May 20, 7 AM $0.0838
+0.12%
$70.43 million $149,359
May 20, 6 AM $0.0837
+0.21%
$70.35 million $143,771
May 20, 5 AM $0.0835
+0.40%
$70.2 million $143,646
May 20, 4 AM $0.0832
+0.30%
$69.92 million $142,218
May 20, 3 AM $0.0829
+0.41%
$69.71 million $142,143
May 20, 2 AM $0.0826
-0.08%
$69.43 million $141,411