Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Derive Historical Data

DRV Page 62
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 10, 9 AM $0.115
-0.31%
$97.85 million $236,013
Jul 10, 8 AM $0.115
+0.05%
$97.93 million $231,835
Jul 10, 7 AM $0.115
+0.29%
$97.88 million $229,809
Jul 10, 6 AM $0.115
+0.07%
$97.67 million $231,640
Jul 10, 5 AM $0.115
-0.07%
$97.6 million $232,759
Jul 10, 4 AM $0.115
+0.24%
$97.67 million $236,076
Jul 10, 3 AM $0.115
+0.23%
$97.53 million $240,426
Jul 10, 2 AM $0.114
-0.05%
$97.2 million $243,334
Jul 10, 1 AM $0.114
+2.32%
$97.3 million $236,203
Jul 10, 12 AM $0.112
-0.29%
$95.29 million $207,245
Jul 9, 11 PM $0.112
-0.06%
$95.61 million $199,623
Jul 9, 10 PM $0.112
+2.23%
$95.66 million $191,249
Jul 9, 9 PM $0.11
-0.09%
$93.57 million $155,690
Jul 9, 8 PM $0.11
-0.02%
$93.66 million $148,086
Jul 9, 7 PM $0.11
-0.25%
$93.68 million $139,656
Jul 9, 6 PM $0.11
+0.01%
$93.91 million $125,812
Jul 9, 5 PM $0.11
+0.22%
$93.89 million $117,596
Jul 9, 4 PM $0.11
-0.45%
$93.68 million $112,344
Jul 9, 3 PM $0.111
+0.12%
$94.11 million $112,053
Jul 9, 2 PM $0.11
-0.35%
$94 million $110,602
Jul 9, 1 PM $0.111
+0.07%
$94.34 million $106,026
Jul 9, 12 PM $0.111
-0.24%
$94.27 million $98,634
Jul 9, 11 AM $0.111
-0.20%
$94.5 million $103,591
Jul 9, 10 AM $0.111
+0.06%
$94.7 million $119,942
Jul 9, 9 AM $0.111
-0.10%
$94.64 million $125,624
Jul 9, 8 AM $0.111
+0.02%
$94.74 million $128,160
Jul 9, 7 AM $0.111
-0.24%
$94.73 million $127,539
Jul 9, 6 AM $0.112
+0.44%
$94.95 million $122,217
Jul 9, 5 AM $0.111
-0.05%
$94.53 million $112,984
Jul 9, 4 AM $0.111
+0.39%
$94.58 million $109,168
Jul 9, 3 AM $0.111
+1.22%
$94.21 million $183,426
Jul 9, 2 AM $0.109
-0.06%
$93.07 million $170,687
Jul 9, 1 AM $0.109
+0.00%
$93.13 million $174,124
Jul 9, 12 AM $0.109
+0.13%
$93.13 million $178,316
Jul 8, 11 PM $0.109
+0.23%
$93 million $185,818
Jul 8, 10 PM $0.109
-0.06%
$92.79 million $190,990
Jul 8, 9 PM $0.109
+0.06%
$92.84 million $191,078
Jul 8, 8 PM $0.109
+0.52%
$92.79 million $193,275
Jul 8, 7 PM $0.108
+0.05%
$92.31 million $195,531
Jul 8, 6 PM $0.108
-0.25%
$92.27 million $199,938
Jul 8, 5 PM $0.109
+0.17%
$92.5 million $205,211
Jul 8, 4 PM $0.109
-0.40%
$92.34 million $208,852
Jul 8, 3 PM $0.109
-0.25%
$92.71 million $209,074
Jul 8, 2 PM $0.109
-0.58%
$92.94 million $231,236
Jul 8, 1 PM $0.11
-0.66%
$93.48 million $233,335
Jul 8, 12 PM $0.11
-0.25%
$94.02 million $237,942
Jul 8, 11 AM $0.111
+0.25%
$94.24 million $241,584
Jul 8, 10 AM $0.111
-0.90%
$94.08 million $219,693
Jul 8, 9 AM $0.112
+1.78%
$94.92 million $228,191
Jul 8, 8 AM $0.11
-0.04%
$93.27 million $216,435