Derive Historical Data

DRV Page 63
Download
Date Close Price change Market cap Trading volume
Feb 15, 5 AM $ 0.0453
+0.35%
$ 38.06 million $ 23,366
Feb 15, 4 AM $ 0.0451
+0.68%
$ 37.93 million $ 22,707
Feb 15, 3 AM $ 0.0448
+0.26%
$ 37.67 million $ 20,370
Feb 15, 2 AM $ 0.0447
-0.15%
$ 37.57 million $ 20,123
Feb 15, 1 AM $ 0.0447
-0.37%
$ 37.62 million $ 20,179
Feb 15, 12 AM $ 0.0449
-0.11%
$ 37.78 million $ 19,852
Feb 14, 11 PM $ 0.045
-0.13%
$ 37.82 million $ 19,869
Feb 14, 10 PM $ 0.045
+0.00%
$ 37.87 million $ 19,847
Feb 14, 9 PM $ 0.045
-0.10%
$ 37.8 million $ 20,328
Feb 14, 8 PM $ 0.045
-0.04%
$ 37.84 million $ 20,346
Feb 14, 7 PM $ 0.045
+0.13%
$ 37.85 million $ 20,446
Feb 14, 6 PM $ 0.045
-0.07%
$ 37.8 million $ 20,343
Feb 14, 5 PM $ 0.045
+0.12%
$ 37.83 million $ 20,439
Feb 14, 4 PM $ 0.0449
-0.37%
$ 37.79 million $ 20,545
Feb 14, 3 PM $ 0.045
-0.20%
$ 37.83 million $ 24,375
Feb 14, 2 PM $ 0.0451
-0.22%
$ 37.9 million $ 27,786
Feb 14, 1 PM $ 0.0452
+0.12%
$ 37.99 million $ 29,769
Feb 14, 12 PM $ 0.0451
-0.39%
$ 37.94 million $ 30,533
Feb 14, 11 AM $ 0.0453
+0.73%
$ 38.09 million $ 30,310
Feb 14, 10 AM $ 0.045
+0.14%
$ 37.81 million $ 29,065
Feb 14, 9 AM $ 0.0449
-0.20%
$ 37.75 million $ 28,672
Feb 14, 8 AM $ 0.045
+0.70%
$ 37.84 million $ 28,729
Feb 14, 7 AM $ 0.0447
+0.34%
$ 37.58 million $ 28,298
Feb 14, 6 AM $ 0.0445
-0.15%
$ 37.45 million $ 28,336
Feb 14, 5 AM $ 0.0446
-0.06%
$ 37.51 million $ 28,610
Feb 14, 4 AM $ 0.0446
+0.30%
$ 37.53 million $ 28,634
Feb 14, 3 AM $ 0.0445
-0.14%
$ 37.41 million $ 29,361
Feb 14, 2 AM $ 0.0446
-0.28%
$ 37.47 million $ 29,439
Feb 14, 1 AM $ 0.0447
+0.14%
$ 37.57 million $ 29,465
Feb 14, 12 AM $ 0.0446
-0.09%
$ 37.52 million $ 29,642
Feb 13, 11 PM $ 0.0447
+0.16%
$ 37.56 million $ 30,374
Feb 13, 10 PM $ 0.0446
+0.36%
$ 37.5 million $ 30,602
Feb 13, 9 PM $ 0.0444
-0.03%
$ 37.36 million $ 33,362
Feb 13, 8 PM $ 0.0445
-0.09%
$ 37.38 million $ 33,758
Feb 13, 7 PM $ 0.0445
-0.05%
$ 37.41 million $ 33,075
Feb 13, 6 PM $ 0.0445
-0.24%
$ 37.43 million $ 33,585
Feb 13, 5 PM $ 0.0446
-0.16%
$ 37.52 million $ 34,416
Feb 13, 4 PM $ 0.0447
+0.73%
$ 37.58 million $ 34,659
Feb 13, 3 PM $ 0.0444
+1.31%
$ 37.31 million $ 45,840
Feb 13, 2 PM $ 0.0438
+0.65%
$ 36.83 million $ 39,944
Feb 13, 1 PM $ 0.0435
+0.31%
$ 36.59 million $ 38,461
Feb 13, 12 PM $ 0.0434
-0.17%
$ 36.47 million $ 37,158
Feb 13, 11 AM $ 0.0435
-0.08%
$ 36.54 million $ 37,144
Feb 13, 10 AM $ 0.0435
+0.09%
$ 36.57 million $ 37,713
Feb 13, 9 AM $ 0.0435
+0.22%
$ 36.54 million $ 39,715
Feb 13, 8 AM $ 0.0434
+0.00%
$ 36.46 million $ 40,121
Feb 13, 7 AM $ 0.0434
-0.15%
$ 36.45 million $ 39,531
Feb 13, 6 AM $ 0.0434
+0.18%
$ 36.51 million $ 39,392
Feb 13, 5 AM $ 0.0434
-0.16%
$ 36.45 million $ 39,198
Feb 13, 4 AM $ 0.0434
+0.00%
$ 36.5 million $ 39,403