Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Derive Historical Data

DRV Page 63
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 8, 8 AM $0.11
-0.04%
$93.27 million $216,435
Jul 8, 7 AM $0.11
+0.57%
$93.3 million $237,266
Jul 8, 6 AM $0.109
+0.15%
$92.77 million $250,974
Jul 8, 5 AM $0.109
-0.06%
$92.64 million $263,260
Jul 8, 4 AM $0.109
-1.00%
$92.69 million $448,259
Jul 8, 3 AM $0.11
+0.15%
$93.63 million $478,607
Jul 8, 2 AM $0.11
-0.08%
$93.48 million $485,262
Jul 8, 1 AM $0.11
-0.88%
$93.56 million $498,391
Jul 8, 12 AM $0.111
+0.76%
$94.43 million $504,170
Jul 7, 11 PM $0.11
+0.41%
$93.73 million $501,285
Jul 7, 10 PM $0.11
-0.31%
$93.34 million $506,080
Jul 7, 9 PM $0.11
-0.04%
$93.63 million $517,622
Jul 7, 8 PM $0.11
-0.33%
$93.67 million $538,904
Jul 7, 7 PM $0.11
-0.30%
$93.98 million $537,444
Jul 7, 6 PM $0.111
-0.36%
$94.27 million $558,172
Jul 7, 5 PM $0.111
-0.27%
$94.61 million $562,599
Jul 7, 4 PM $0.111
-0.91%
$94.87 million $577,715
Jul 7, 3 PM $0.112
+2.11%
$95.74 million $591,451
Jul 7, 2 PM $0.11
-0.52%
$93.62 million $582,188
Jul 7, 1 PM $0.111
+0.32%
$94.1 million $586,209
Jul 7, 12 PM $0.11
+0.02%
$93.8 million $585,762
Jul 7, 11 AM $0.11
-0.66%
$93.78 million $590,083
Jul 7, 10 AM $0.111
-0.28%
$94.48 million $587,805
Jul 7, 9 AM $0.111
-0.12%
$94.75 million $598,143
Jul 7, 8 AM $0.111
+0.02%
$94.86 million $597,502
Jul 7, 7 AM $0.111
-0.33%
$94.84 million $589,361
Jul 7, 6 AM $0.112
+0.14%
$95.18 million $585,817
Jul 7, 5 AM $0.112
-4.17%
$95.05 million $568,498
Jul 7, 4 AM $0.116
+3.12%
$99.12 million $398,524
Jul 7, 3 AM $0.113
-0.13%
$96.12 million $284,620
Jul 7, 2 AM $0.113
+0.21%
$96.25 million $302,041
Jul 7, 1 AM $0.113
+0.11%
$95.99 million $291,162
Jul 7, 12 AM $0.113
+0.31%
$95.89 million $290,811
Jul 6, 11 PM $0.112
-0.18%
$95.7 million $291,467
Jul 6, 10 PM $0.113
-0.62%
$95.88 million $312,290
Jul 6, 9 PM $0.113
+0.57%
$96.48 million $311,834
Jul 6, 8 PM $0.113
-0.07%
$95.93 million $289,754
Jul 6, 7 PM $0.113
+0.22%
$96.13 million $293,217
Jul 6, 6 PM $0.113
-0.54%
$95.98 million $278,630
Jul 6, 5 PM $0.113
-0.11%
$96.5 million $274,497
Jul 6, 4 PM $0.114
-0.72%
$96.62 million $266,059
Jul 6, 3 PM $0.114
+2.10%
$97.38 million $251,615
Jul 6, 2 PM $0.112
+0.48%
$95.3 million $234,706
Jul 6, 1 PM $0.112
-0.19%
$94.93 million $234,396
Jul 6, 12 PM $0.112
-1.00%
$95.11 million $229,183
Jul 6, 11 AM $0.113
-0.14%
$96.1 million $216,277
Jul 6, 10 AM $0.113
+2.06%
$96.23 million $214,142
Jul 6, 9 AM $0.111
+0.05%
$94.29 million $200,845
Jul 6, 8 AM $0.111
-0.17%
$94.24 million $197,406
Jul 6, 7 AM $0.111
+0.13%
$94.4 million $181,229