Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Derive Historical Data

DRV Page 63
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 20, 2 AM $0.0826
-0.08%
$69.43 million $141,411
May 20, 1 AM $0.0826
+0.22%
$69.48 million $141,220
May 20, 12 AM $0.0825
-0.03%
$69.33 million $138,688
May 19, 11 PM $0.0825
-0.14%
$69.35 million $139,032
May 19, 10 PM $0.0826
-1.83%
$69.45 million $137,922
May 19, 9 PM $0.0841
+9.46%
$70.74 million $124,093
May 19, 8 PM $0.0769
+0.01%
$64.63 million $12,090
May 19, 7 PM $0.0769
+0.05%
$64.62 million $12,089
May 19, 6 PM $0.0768
-0.03%
$64.59 million $12,503
May 19, 5 PM $0.0768
+0.01%
$64.61 million $13,612
May 19, 4 PM $0.0768
-0.05%
$64.6 million $15,391
May 19, 3 PM $0.0769
-0.84%
$64.63 million $15,096
May 19, 2 PM $0.0775
-0.17%
$65.18 million $21,793
May 19, 1 PM $0.0777
+0.09%
$65.29 million $24,240
May 19, 12 PM $0.0776
+0.13%
$65.23 million $27,931
May 19, 11 AM $0.0775
-0.04%
$65.14 million $33,625
May 19, 10 AM $0.0775
-0.10%
$65.17 million $35,912
May 19, 9 AM $0.0776
-0.07%
$65.23 million $36,147
May 19, 8 AM $0.0777
-0.03%
$65.28 million $36,266
May 19, 7 AM $0.0777
+0.04%
$65.3 million $36,473
May 19, 6 AM $0.0776
-0.06%
$65.27 million $36,467
May 19, 5 AM $0.0777
+0.00%
$65.31 million $31,601
May 19, 4 AM $0.0777
-0.11%
$65.31 million $31,504
May 19, 3 AM $0.0778
+0.08%
$65.38 million $31,497
May 19, 2 AM $0.0777
+0.33%
$65.33 million $31,476
May 19, 1 AM $0.0774
-0.44%
$65.11 million $31,725
May 19, 12 AM $0.0778
+0.27%
$65.4 million $37,127
May 18, 11 PM $0.0776
+0.08%
$65.22 million $40,730
May 18, 10 PM $0.0775
-0.37%
$65.16 million $47,764
May 18, 9 PM $0.0778
+0.35%
$65.4 million $48,298
May 18, 8 PM $0.0775
-0.04%
$65.17 million $47,629
May 18, 7 PM $0.0775
+0.11%
$65.19 million $47,642
May 18, 6 PM $0.0775
+0.13%
$65.12 million $47,221
May 18, 5 PM $0.0774
+0.31%
$65.04 million $46,324
May 18, 4 PM $0.0771
+0.48%
$64.83 million $44,616
May 18, 3 PM $0.0768
-1.79%
$64.53 million $43,612
May 18, 2 PM $0.0781
-0.08%
$65.7 million $34,661
May 18, 1 PM $0.0782
-0.24%
$65.75 million $34,783
May 18, 12 PM $0.0784
+1.16%
$65.91 million $29,078
May 18, 11 AM $0.0775
+0.98%
$65.15 million $24,141
May 18, 10 AM $0.0767
+0.34%
$64.52 million $20,955
May 18, 9 AM $0.0765
+0.00%
$64.3 million $19,519
May 18, 8 AM $0.0765
+0.15%
$64.3 million $19,335
May 18, 7 AM $0.0764
-0.08%
$64.2 million $18,926
May 18, 6 AM $0.0764
+0.02%
$64.26 million $18,932
May 18, 5 AM $0.0764
-0.02%
$64.24 million $18,940
May 18, 4 AM $0.0764
+0.13%
$64.25 million $18,967
May 18, 3 AM $0.0763
-0.21%
$64.17 million $19,959
May 18, 2 AM $0.0765
+0.31%
$64.3 million $19,967
May 18, 1 AM $0.0762
+0.42%
$64.1 million $19,661