Derive Historical Data

DRV Page 63
Download
Date Close Price change Market cap Trading volume
Dec 15, 8 PM $ 0.0393
-1.83%
$ 32.78 million $ 72,067
Dec 15, 7 PM $ 0.04
+1.89%
$ 33.39 million $ 70,029
Dec 15, 6 PM $ 0.0393
-0.36%
$ 32.77 million $ 68,565
Dec 15, 5 PM $ 0.0394
+0.32%
$ 32.89 million $ 67,827
Dec 15, 4 PM $ 0.0393
-0.59%
$ 32.79 million $ 68,069
Dec 15, 3 PM $ 0.0396
+0.30%
$ 32.91 million $ 67,933
Dec 15, 2 PM $ 0.0395
+0.41%
$ 32.92 million $ 67,260
Dec 15, 1 PM $ 0.0393
-1.17%
$ 32.78 million $ 63,931
Dec 15, 12 PM $ 0.0399
+0.83%
$ 33.26 million $ 61,128
Dec 15, 11 AM $ 0.0395
+1.27%
$ 32.98 million $ 60,264
Dec 15, 10 AM $ 0.039
+1.72%
$ 32.57 million $ 58,989
Dec 15, 9 AM $ 0.0385
+1.31%
$ 32.12 million $ 57,746
Dec 15, 8 AM $ 0.0381
+0.34%
$ 31.82 million $ 56,153
Dec 15, 7 AM $ 0.0381
-0.23%
$ 31.75 million $ 56,316
Dec 15, 6 AM $ 0.0381
+0.72%
$ 31.82 million $ 52,502
Dec 15, 5 AM $ 0.038
-0.56%
$ 31.74 million $ 51,825
Dec 15, 4 AM $ 0.0383
+0.95%
$ 31.92 million $ 51,743
Dec 15, 3 AM $ 0.0379
-0.06%
$ 31.62 million $ 49,958
Dec 15, 2 AM $ 0.038
+1.01%
$ 31.74 million $ 48,866
Dec 15, 1 AM $ 0.0374
+0.87%
$ 31.24 million $ 47,342
Dec 15, 12 AM $ 0.0371
+0.75%
$ 30.97 million $ 46,779
Dec 14, 11 PM $ 0.0368
+0.20%
$ 30.69 million $ 46,006
Dec 14, 10 PM $ 0.0367
+0.60%
$ 30.63 million $ 45,492
Dec 14, 9 PM $ 0.0365
+0.03%
$ 30.45 million $ 45,707
Dec 14, 8 PM $ 0.0364
+0.52%
$ 30.41 million $ 45,875
Dec 14, 7 PM $ 0.0362
+0.42%
$ 30.24 million $ 45,801
Dec 14, 6 PM $ 0.0361
+1.16%
$ 30.14 million $ 44,487
Dec 14, 5 PM $ 0.0358
+0.00%
$ 29.84 million $ 44,942
Dec 14, 4 PM $ 0.0359
+0.46%
$ 29.92 million $ 44,711
Dec 14, 3 PM $ 0.0357
+0.08%
$ 29.78 million $ 43,128
Dec 14, 2 PM $ 0.0357
-0.51%
$ 29.76 million $ 43,412
Dec 14, 1 PM $ 0.0359
+0.40%
$ 29.91 million $ 42,963
Dec 14, 12 PM $ 0.0357
-0.07%
$ 29.68 million $ 41,366
Dec 14, 11 AM $ 0.0357
-0.21%
$ 29.82 million $ 39,988
Dec 14, 10 AM $ 0.0358
+0.03%
$ 29.88 million $ 38,839
Dec 14, 9 AM $ 0.0358
+0.62%
$ 29.88 million $ 39,345
Dec 14, 8 AM $ 0.0356
+0.46%
$ 29.69 million $ 41,263
Dec 14, 7 AM $ 0.0354
-0.44%
$ 29.55 million $ 41,906
Dec 14, 6 AM $ 0.0356
+0.53%
$ 29.68 million $ 43,879
Dec 14, 5 AM $ 0.0354
+0.70%
$ 29.55 million $ 44,781
Dec 14, 4 AM $ 0.0352
-0.05%
$ 29.35 million $ 46,193
Dec 14, 3 AM $ 0.035
+0.19%
$ 29.22 million $ 48,396
Dec 14, 2 AM $ 0.0349
+0.19%
$ 29.09 million $ 48,064
Dec 14, 1 AM $ 0.0348
+0.61%
$ 29.03 million $ 49,102
Dec 14, 12 AM $ 0.0346
+0.48%
$ 28.86 million $ 49,499
Dec 13, 11 PM $ 0.0344
+0.38%
$ 28.72 million $ 49,972
Dec 13, 10 PM $ 0.0343
+0.08%
$ 28.59 million $ 50,275
Dec 13, 9 PM $ 0.0342
+0.72%
$ 28.56 million $ 52,065
Dec 13, 8 PM $ 0.034
+0.66%
$ 28.36 million $ 52,131
Dec 13, 7 PM $ 0.0339
+0.51%
$ 28.25 million $ 52,755