Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Derive Historical Data

DRV Page 64
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 18, 1 AM $0.0762
+0.42%
$64.1 million $19,661
May 18, 12 AM $0.0759
-0.24%
$63.83 million $19,798
May 17, 11 PM $0.0761
-2.27%
$63.98 million $19,702
May 17, 10 PM $0.0779
-0.34%
$65.47 million $8,225
May 17, 9 PM $0.0781
+0.06%
$65.69 million $7,786
May 17, 8 PM $0.0781
-0.01%
$65.65 million $7,806
May 17, 7 PM $0.0781
+0.03%
$65.66 million $7,796
May 17, 6 PM $0.0781
+0.01%
$65.65 million $7,863
May 17, 5 PM $0.0781
-0.01%
$65.64 million $7,900
May 17, 4 PM $0.0781
+0.05%
$65.65 million $7,903
May 17, 3 PM $0.0781
-0.40%
$65.62 million $7,887
May 17, 2 PM $0.0784
-0.89%
$65.89 million $7,180
May 17, 1 PM $0.0791
+0.00%
$66.48 million $3,333
May 17, 12 PM $0.0791
+0.00%
$66.48 million $3,333
May 17, 11 AM $0.0791
-0.52%
$66.48 million $3,333
May 17, 10 AM $0.0795
+0.63%
$66.83 million $3,345
May 17, 9 AM $0.079
+0.03%
$66.41 million $4,590
May 17, 8 AM $0.079
-0.29%
$66.39 million $10,236
May 17, 7 AM $0.0792
+0.03%
$66.59 million $10,194
May 17, 6 AM $0.0792
-0.01%
$66.57 million $11,527
May 17, 5 AM $0.0792
+0.27%
$66.58 million $11,521
May 17, 4 AM $0.079
+0.02%
$66.4 million $13,356
May 17, 3 AM $0.079
+0.13%
$66.38 million $13,814
May 17, 2 AM $0.0789
-0.01%
$66.29 million $18,148
May 17, 1 AM $0.0789
-0.14%
$66.3 million $20,360
May 17, 12 AM $0.0791
+0.05%
$66.5 million $25,740
May 16, 11 PM $0.0791
-0.08%
$66.47 million $52,161
May 16, 10 PM $0.0791
-0.11%
$66.53 million $54,530
May 16, 9 PM $0.0792
+0.25%
$66.6 million $56,171
May 16, 8 PM $0.079
-0.42%
$66.43 million $77,743
May 16, 7 PM $0.0793
+0.04%
$66.71 million $109,189
May 16, 6 PM $0.0793
+0.19%
$66.68 million $109,199
May 16, 5 PM $0.0792
-0.19%
$66.56 million $113,620
May 16, 4 PM $0.0793
+0.18%
$66.68 million $113,769
May 16, 3 PM $0.0792
-0.27%
$66.56 million $108,011
May 16, 2 PM $0.0794
+0.37%
$66.74 million $108,277
May 16, 1 PM $0.0791
+0.00%
$66.49 million $113,027
May 16, 12 PM $0.0791
-0.18%
$66.5 million $126,030
May 16, 11 AM $0.0792
+0.00%
$66.62 million $126,053
May 16, 10 AM $0.0792
-0.65%
$66.62 million $126,824
May 16, 9 AM $0.0798
-0.49%
$67.05 million $126,829
May 16, 8 AM $0.0801
+0.21%
$67.38 million $126,566
May 16, 7 AM $0.08
+0.25%
$67.24 million $127,684
May 16, 6 AM $0.0798
-0.01%
$67.08 million $127,298
May 16, 5 AM $0.0798
+0.42%
$67.08 million $127,307
May 16, 4 AM $0.0795
+0.09%
$66.8 million $125,771
May 16, 3 AM $0.0794
+0.31%
$66.74 million $127,064
May 16, 2 AM $0.0791
+1.34%
$66.54 million $123,247
May 16, 1 AM $0.0781
+0.40%
$65.66 million $117,526
May 16, 12 AM $0.0778
+1.08%
$65.4 million $115,471