Derive Historical Data

DRV Page 64
Download
Date Close Price change Market cap Trading volume
Dec 13, 8 PM $ 0.034
+0.66%
$ 28.36 million $ 52,131
Dec 13, 7 PM $ 0.0339
+0.51%
$ 28.25 million $ 52,755
Dec 13, 6 PM $ 0.0336
+0.00%
$ 28.05 million $ 52,529
Dec 13, 5 PM $ 0.0336
+0.40%
$ 28.02 million $ 53,402
Dec 13, 4 PM $ 0.0336
+0.65%
$ 28.01 million $ 59,162
Dec 13, 3 PM $ 0.0333
+0.41%
$ 27.81 million $ 59,682
Dec 13, 2 PM $ 0.0332
+0.33%
$ 27.69 million $ 61,836
Dec 13, 1 PM $ 0.0331
+0.04%
$ 27.6 million $ 61,853
Dec 13, 12 PM $ 0.0331
+0.65%
$ 27.59 million $ 62,492
Dec 13, 11 AM $ 0.0329
-0.24%
$ 27.4 million $ 62,414
Dec 13, 10 AM $ 0.0329
-0.44%
$ 27.48 million $ 65,490
Dec 13, 9 AM $ 0.0331
+0.33%
$ 27.61 million $ 64,715
Dec 13, 8 AM $ 0.0329
+0.41%
$ 27.44 million $ 62,159
Dec 13, 7 AM $ 0.0328
-0.26%
$ 27.33 million $ 60,060
Dec 13, 6 AM $ 0.033
+0.56%
$ 27.51 million $ 58,004
Dec 13, 5 AM $ 0.0329
-0.61%
$ 27.45 million $ 58,398
Dec 13, 4 AM $ 0.0331
-0.82%
$ 27.62 million $ 53,610
Dec 13, 3 AM $ 0.0334
+0.61%
$ 27.85 million $ 51,995
Dec 13, 2 AM $ 0.0332
-0.73%
$ 27.68 million $ 53,098
Dec 13, 1 AM $ 0.0334
+0.88%
$ 27.88 million $ 48,841
Dec 13, 12 AM $ 0.0331
+0.41%
$ 27.64 million $ 50,158
Dec 12, 11 PM $ 0.033
+0.33%
$ 27.5 million $ 45,953
Dec 12, 10 PM $ 0.0328
+1.36%
$ 27.41 million $ 44,565
Dec 12, 9 PM $ 0.0325
+0.80%
$ 27.13 million $ 45,651
Dec 12, 8 PM $ 0.0324
+0.01%
$ 27 million $ 44,291
Dec 12, 7 PM $ 0.0322
+0.22%
$ 26.91 million $ 41,874
Dec 12, 6 PM $ 0.0322
-1.21%
$ 26.84 million $ 39,797
Dec 12, 5 PM $ 0.0326
-0.75%
$ 27.2 million $ 36,063
Dec 12, 4 PM $ 0.0328
-1.17%
$ 27.39 million $ 29,549
Dec 12, 3 PM $ 0.0332
-2.38%
$ 27.7 million $ 27,761
Dec 12, 2 PM $ 0.034
+0.44%
$ 28.29 million $ 24,366
Dec 12, 1 PM $ 0.0339
+0.18%
$ 28.25 million $ 24,136
Dec 12, 12 PM $ 0.0338
+0.71%
$ 28.2 million $ 23,943
Dec 12, 11 AM $ 0.0336
-2.73%
$ 28.01 million $ 23,207
Dec 12, 10 AM $ 0.0345
-0.17%
$ 28.79 million $ 20,642
Dec 12, 9 AM $ 0.0346
+0.52%
$ 28.84 million $ 20,655
Dec 12, 8 AM $ 0.0344
+0.02%
$ 28.69 million $ 20,403
Dec 12, 7 AM $ 0.0344
+0.05%
$ 28.68 million $ 20,393
Dec 12, 6 AM $ 0.0344
+0.20%
$ 28.67 million $ 20,082
Dec 12, 5 AM $ 0.0343
+0.26%
$ 28.61 million $ 19,944
Dec 12, 4 AM $ 0.0342
-0.20%
$ 28.54 million $ 21,683
Dec 12, 3 AM $ 0.0343
+0.72%
$ 28.59 million $ 22,065
Dec 12, 2 AM $ 0.034
+0.60%
$ 28.39 million $ 21,430
Dec 12, 1 AM $ 0.0338
+0.05%
$ 28.22 million $ 20,819
Dec 12, 12 AM $ 0.0338
-0.42%
$ 28.19 million $ 20,278
Dec 11, 11 PM $ 0.0337
-0.25%
$ 28.15 million $ 19,859
Dec 11, 10 PM $ 0.0338
+0.48%
$ 28.22 million $ 19,165
Dec 11, 9 PM $ 0.0337
+0.74%
$ 28.08 million $ 19,009
Dec 11, 8 PM $ 0.0334
+0.43%
$ 27.88 million $ 18,388
Dec 11, 7 PM $ 0.0333
+0.06%
$ 27.76 million $ 18,298