Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Derive Historical Data

DRV Page 64
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 6, 6 AM $0.111
-0.10%
$94.28 million $180,049
Jul 6, 5 AM $0.111
+0.62%
$94.37 million $184,923
Jul 6, 4 AM $0.11
+0.06%
$93.79 million $169,450
Jul 6, 3 AM $0.11
-0.44%
$93.73 million $168,282
Jul 6, 2 AM $0.111
-0.08%
$94.15 million $147,041
Jul 6, 1 AM $0.111
+0.01%
$94.37 million $153,123
Jul 6, 12 AM $0.111
-0.44%
$94.36 million $144,375
Jul 5, 11 PM $0.111
+0.30%
$94.78 million $136,111
Jul 5, 10 PM $0.111
+0.25%
$94.5 million $117,392
Jul 5, 9 PM $0.111
+0.16%
$94.21 million $112,967
Jul 5, 8 PM $0.111
+0.05%
$94.06 million $111,172
Jul 5, 7 PM $0.11
+0.03%
$94.02 million $105,423
Jul 5, 6 PM $0.11
+0.14%
$93.99 million $106,974
Jul 5, 5 PM $0.11
+0.49%
$93.86 million $109,211
Jul 5, 4 PM $0.11
+0.10%
$93.39 million $98,100
Jul 5, 3 PM $0.11
+0.38%
$93.3 million $128,586
Jul 5, 2 PM $0.109
+0.23%
$92.94 million $191,620
Jul 5, 1 PM $0.109
+0.38%
$92.73 million $183,427
Jul 5, 12 PM $0.109
-0.41%
$92.38 million $182,082
Jul 5, 11 AM $0.109
+0.01%
$92.76 million $182,335
Jul 5, 10 AM $0.109
+0.87%
$92.75 million $181,976
Jul 5, 9 AM $0.108
-0.01%
$91.95 million $170,494
Jul 5, 8 AM $0.108
-0.12%
$91.97 million $171,155
Jul 5, 7 AM $0.108
-0.07%
$92.08 million $171,276
Jul 5, 6 AM $0.108
+0.70%
$92.15 million $174,914
Jul 5, 5 AM $0.108
+0.00%
$91.5 million $205,660
Jul 5, 4 AM $0.108
+0.02%
$91.5 million $212,999
Jul 5, 3 AM $0.108
-0.41%
$91.49 million $232,024
Jul 5, 2 AM $0.108
-0.21%
$91.86 million $235,049
Jul 5, 1 AM $0.108
+0.01%
$90.94 million $222,354
Jul 5, 12 AM $0.108
+0.02%
$90.93 million $220,962
Jul 4, 11 PM $0.108
+0.33%
$90.91 million $223,945
Jul 4, 10 PM $0.108
+0.00%
$90.6 million $218,347
Jul 4, 9 PM $0.108
+0.03%
$90.61 million $236,933
Jul 4, 8 PM $0.108
-0.23%
$90.58 million $244,560
Jul 4, 7 PM $0.108
+0.88%
$90.78 million $300,542
Jul 4, 6 PM $0.107
+0.05%
$89.99 million $290,258
Jul 4, 5 PM $0.107
-0.21%
$89.95 million $285,412
Jul 4, 4 PM $0.107
-2.18%
$90.13 million $350,996
Jul 4, 3 PM $0.11
-0.39%
$92.14 million $322,581
Jul 4, 2 PM $0.11
+0.12%
$92.5 million $260,046
Jul 4, 1 PM $0.11
+0.24%
$92.39 million $259,921
Jul 4, 12 PM $0.11
-0.14%
$92.17 million $259,971
Jul 4, 11 AM $0.11
+0.05%
$92.3 million $262,157
Jul 4, 10 AM $0.11
+0.21%
$92.25 million $266,096
Jul 4, 9 AM $0.109
-0.09%
$92.06 million $273,934
Jul 4, 8 AM $0.11
-0.03%
$92.14 million $284,289
Jul 4, 7 AM $0.11
+0.36%
$92.17 million $293,564
Jul 4, 6 AM $0.109
-0.06%
$91.84 million $296,917
Jul 4, 5 AM $0.109
+0.32%
$91.9 million $296,124