Derive Historical Data

DRV Page 65
Download
Date Close Price change Market cap Trading volume
Feb 11, 4 AM $ 0.0437
-0.14%
$ 36.78 million $ 115,282
Feb 11, 3 AM $ 0.0438
-0.05%
$ 36.83 million $ 114,214
Feb 11, 2 AM $ 0.0438
-0.17%
$ 36.85 million $ 122,802
Feb 11, 1 AM $ 0.0439
-0.04%
$ 36.79 million $ 133,427
Feb 11, 12 AM $ 0.0439
+0.27%
$ 36.93 million $ 138,271
Feb 10, 11 PM $ 0.0438
+0.00%
$ 36.83 million $ 138,387
Feb 10, 10 PM $ 0.0438
-0.03%
$ 36.84 million $ 138,354
Feb 10, 9 PM $ 0.0438
+0.06%
$ 36.85 million $ 138,079
Feb 10, 8 PM $ 0.0438
+0.06%
$ 36.83 million $ 138,763
Feb 10, 7 PM $ 0.0438
-0.13%
$ 36.82 million $ 138,262
Feb 10, 6 PM $ 0.0439
+0.12%
$ 36.87 million $ 138,584
Feb 10, 5 PM $ 0.0438
+0.07%
$ 36.82 million $ 142,639
Feb 10, 4 PM $ 0.0438
-0.08%
$ 36.8 million $ 150,846
Feb 10, 3 PM $ 0.0438
+0.02%
$ 36.8 million $ 141,713
Feb 10, 2 PM $ 0.0438
-0.09%
$ 36.82 million $ 129,590
Feb 10, 1 PM $ 0.0438
-1.03%
$ 36.78 million $ 120,218
Feb 10, 12 PM $ 0.0442
+0.51%
$ 37.17 million $ 108,983
Feb 10, 11 AM $ 0.0441
-0.15%
$ 37.08 million $ 101,151
Feb 10, 10 AM $ 0.0442
+0.07%
$ 37.14 million $ 112,174
Feb 10, 9 AM $ 0.0441
+0.15%
$ 37.1 million $ 118,208
Feb 10, 8 AM $ 0.0441
+0.80%
$ 37.05 million $ 118,726
Feb 10, 7 AM $ 0.0436
+1.10%
$ 36.63 million $ 113,783
Feb 10, 6 AM $ 0.0429
+1.65%
$ 36.09 million $ 101,505
Feb 10, 5 AM $ 0.0422
+0.06%
$ 35.51 million $ 83,447
Feb 10, 4 AM $ 0.0422
+0.13%
$ 35.48 million $ 80,837
Feb 10, 3 AM $ 0.0422
+0.04%
$ 35.44 million $ 83,275
Feb 10, 2 AM $ 0.0421
+0.26%
$ 35.42 million $ 77,634
Feb 10, 1 AM $ 0.042
+4.42%
$ 35.33 million $ 71,421
Feb 10, 12 AM $ 0.0402
+0.00%
$ 33.84 million $ 63,855
Feb 9, 11 PM $ 0.0402
-0.20%
$ 33.84 million $ 64,537
Feb 9, 10 PM $ 0.0403
-0.02%
$ 33.9 million $ 65,801
Feb 9, 9 PM $ 0.0403
-0.35%
$ 33.91 million $ 65,942
Feb 9, 8 PM $ 0.0404
-0.01%
$ 34 million $ 69,834
Feb 9, 7 PM $ 0.0404
-0.21%
$ 34 million $ 75,292
Feb 9, 6 PM $ 0.0405
-0.44%
$ 34.08 million $ 75,114
Feb 9, 5 PM $ 0.0407
-0.89%
$ 34.23 million $ 72,141
Feb 9, 4 PM $ 0.0411
+1.11%
$ 34.53 million $ 76,211
Feb 9, 3 PM $ 0.0406
+0.50%
$ 34.16 million $ 72,165
Feb 9, 2 PM $ 0.0404
-1.89%
$ 33.99 million $ 72,255
Feb 9, 1 PM $ 0.0412
+0.00%
$ 34.64 million $ 56,985
Feb 9, 12 PM $ 0.0412
-0.26%
$ 34.64 million $ 56,803
Feb 9, 11 AM $ 0.0413
-1.60%
$ 34.73 million $ 56,692
Feb 9, 10 AM $ 0.042
-2.34%
$ 35.3 million $ 41,921
Feb 9, 9 AM $ 0.043
-0.16%
$ 36.17 million $ 38,093
Feb 9, 8 AM $ 0.0431
-0.20%
$ 36.2 million $ 37,554
Feb 9, 7 AM $ 0.0431
+0.04%
$ 36.27 million $ 37,430
Feb 9, 6 AM $ 0.0431
-0.37%
$ 36.26 million $ 37,500
Feb 9, 5 AM $ 0.0431
+0.02%
$ 36.27 million $ 37,535
Feb 9, 4 AM $ 0.0431
-0.28%
$ 36.26 million $ 37,485
Feb 9, 3 AM $ 0.0433
-0.68%
$ 36.36 million $ 38,897