Derive Historical Data

DRV Page 65
Download
Date Close Price change Market cap Trading volume
Dec 11, 8 PM $ 0.0334
+0.43%
$ 27.88 million $ 18,388
Dec 11, 7 PM $ 0.0333
+0.06%
$ 27.76 million $ 18,298
Dec 11, 6 PM $ 0.0333
+0.08%
$ 27.75 million $ 18,524
Dec 11, 5 PM $ 0.0332
+0.45%
$ 27.72 million $ 18,690
Dec 11, 4 PM $ 0.0331
+0.21%
$ 27.6 million $ 17,617
Dec 11, 3 PM $ 0.033
+0.36%
$ 27.53 million $ 16,903
Dec 11, 2 PM $ 0.0329
-0.33%
$ 27.46 million $ 17,397
Dec 11, 1 PM $ 0.033
-0.02%
$ 27.55 million $ 16,393
Dec 11, 12 PM $ 0.033
+0.14%
$ 27.51 million $ 16,392
Dec 11, 11 AM $ 0.0329
+0.21%
$ 27.47 million $ 15,755
Dec 11, 10 AM $ 0.0328
+0.21%
$ 27.38 million $ 15,819
Dec 11, 9 AM $ 0.0327
-0.56%
$ 27.32 million $ 14,984
Dec 11, 8 AM $ 0.0329
-0.62%
$ 27.48 million $ 14,314
Dec 11, 7 AM $ 0.0331
-1.17%
$ 27.65 million $ 14,356
Dec 11, 6 AM $ 0.0335
-1.38%
$ 27.98 million $ 13,974
Dec 11, 5 AM $ 0.034
-4.38%
$ 28.38 million $ 13,469
Dec 11, 4 AM $ 0.0356
-2.64%
$ 29.67 million $ 11,822
Dec 11, 3 AM $ 0.0365
-0.78%
$ 30.48 million $ 10,186
Dec 11, 2 AM $ 0.0368
-0.97%
$ 30.72 million $ 9,729
Dec 11, 1 AM $ 0.0372
-0.51%
$ 31.02 million $ 14,266
Dec 11, 12 AM $ 0.0374
-1.02%
$ 31.18 million $ 14,121
Dec 10, 11 PM $ 0.0378
-0.23%
$ 31.5 million $ 13,832
Dec 10, 10 PM $ 0.0378
-0.49%
$ 31.57 million $ 14,122
Dec 10, 9 PM $ 0.038
-0.04%
$ 31.68 million $ 13,840
Dec 10, 8 PM $ 0.038
-0.34%
$ 31.73 million $ 25,740
Dec 10, 7 PM $ 0.0382
+0.26%
$ 31.84 million $ 26,689
Dec 10, 6 PM $ 0.038
+0.50%
$ 31.71 million $ 27,038
Dec 10, 5 PM $ 0.0378
+0.38%
$ 31.56 million $ 28,804
Dec 10, 4 PM $ 0.0377
+0.29%
$ 31.44 million $ 30,243
Dec 10, 3 PM $ 0.0375
+0.48%
$ 31.33 million $ 32,760
Dec 10, 2 PM $ 0.0374
-0.51%
$ 31.18 million $ 32,438
Dec 10, 1 PM $ 0.0376
-0.05%
$ 31.34 million $ 32,392
Dec 10, 12 PM $ 0.0376
+0.64%
$ 31.36 million $ 32,229
Dec 10, 11 AM $ 0.0373
-0.05%
$ 31.15 million $ 31,946
Dec 10, 10 AM $ 0.0375
+0.29%
$ 31.27 million $ 31,691
Dec 10, 9 AM $ 0.0374
+0.29%
$ 31.18 million $ 31,216
Dec 10, 8 AM $ 0.0373
-0.09%
$ 31.09 million $ 31,113
Dec 10, 7 AM $ 0.0373
+0.11%
$ 31.12 million $ 31,016
Dec 10, 6 AM $ 0.0373
-0.12%
$ 31.08 million $ 30,772
Dec 10, 5 AM $ 0.0373
+0.16%
$ 31.12 million $ 30,785
Dec 10, 4 AM $ 0.0372
-0.01%
$ 31.07 million $ 30,756
Dec 10, 3 AM $ 0.0372
-0.12%
$ 31.03 million $ 31,040
Dec 10, 2 AM $ 0.0373
-3.25%
$ 31.09 million $ 31,181
Dec 10, 1 AM $ 0.0385
-0.21%
$ 32.13 million $ 27,131
Dec 10, 12 AM $ 0.0386
-0.19%
$ 32.2 million $ 27,020
Dec 9, 11 PM $ 0.0387
+0.13%
$ 32.26 million $ 27,188
Dec 9, 10 PM $ 0.0388
+0.21%
$ 32.33 million $ 27,285
Dec 9, 9 PM $ 0.0389
-1.50%
$ 32.47 million $ 27,338
Dec 9, 8 PM $ 0.0395
-0.19%
$ 32.96 million $ 15,241
Dec 9, 7 PM $ 0.0396
+0.20%
$ 33.03 million $ 14,047