Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Derive Historical Data

DRV Page 65
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 4, 4 AM $0.109
-0.71%
$91.6 million $299,039
Jul 4, 3 AM $0.11
-0.13%
$92.27 million $259,278
Jul 4, 2 AM $0.11
-0.04%
$92.39 million $266,796
Jul 4, 1 AM $0.11
-0.06%
$92.42 million $273,806
Jul 4, 12 AM $0.11
+0.16%
$92.48 million $282,657
Jul 3, 11 PM $0.11
-0.39%
$92.34 million $285,195
Jul 3, 10 PM $0.11
+0.92%
$92.72 million $304,675
Jul 3, 9 PM $0.109
+1.10%
$91.81 million $303,414
Jul 3, 8 PM $0.108
+1.30%
$90.82 million $291,564
Jul 3, 7 PM $0.107
+0.15%
$89.65 million $260,810
Jul 3, 6 PM $0.106
+0.81%
$89.51 million $313,113
Jul 3, 5 PM $0.106
-3.65%
$88.8 million $329,299
Jul 3, 4 PM $0.11
-0.15%
$92.16 million $275,586
Jul 3, 3 PM $0.11
-0.10%
$92.3 million $282,058
Jul 3, 2 PM $0.11
-0.14%
$92.39 million $285,979
Jul 3, 1 PM $0.11
+0.04%
$92.52 million $292,629
Jul 3, 12 PM $0.11
-0.23%
$92.48 million $343,752
Jul 3, 11 AM $0.11
-0.02%
$92.7 million $356,017
Jul 3, 10 AM $0.11
-0.46%
$92.73 million $369,330
Jul 3, 9 AM $0.111
-0.63%
$93.16 million $362,123
Jul 3, 8 AM $0.112
+0.43%
$93.76 million $351,288
Jul 3, 7 AM $0.111
+0.04%
$93.37 million $343,216
Jul 3, 6 AM $0.111
-0.35%
$93.36 million $340,418
Jul 3, 5 AM $0.111
+0.33%
$93.65 million $336,937
Jul 3, 4 AM $0.111
-0.26%
$93.38 million $329,191
Jul 3, 3 AM $0.111
-0.20%
$93.59 million $321,424
Jul 3, 2 AM $0.112
-0.52%
$93.78 million $316,025
Jul 3, 1 AM $0.112
+0.40%
$94.27 million $309,229
Jul 3, 12 AM $0.112
-0.60%
$93.89 million $303,212
Jul 2, 11 PM $0.112
-2.00%
$94.46 million $301,587
Jul 2, 10 PM $0.115
+0.73%
$96.52 million $282,855
Jul 2, 9 PM $0.114
-0.18%
$95.9 million $269,298
Jul 2, 8 PM $0.114
-0.45%
$96.08 million $269,841
Jul 2, 7 PM $0.115
-1.31%
$96.52 million $287,223
Jul 2, 6 PM $0.116
+3.43%
$97.87 million $239,111
Jul 2, 5 PM $0.113
-0.31%
$94.63 million $194,464
Jul 2, 4 PM $0.113
+0.51%
$94.92 million $344,927
Jul 2, 3 PM $0.112
-0.16%
$94.44 million $370,221
Jul 2, 2 PM $0.113
-0.55%
$94.6 million $388,425
Jul 2, 1 PM $0.113
+2.99%
$95.12 million $514,636
Jul 2, 12 PM $0.11
+1.35%
$92.36 million $461,233
Jul 2, 11 AM $0.108
+0.61%
$91.1 million $447,881
Jul 2, 10 AM $0.108
+0.34%
$90.66 million $441,290
Jul 2, 9 AM $0.107
+0.44%
$90.36 million $443,138
Jul 2, 8 AM $0.107
-0.02%
$89.96 million $448,164
Jul 2, 7 AM $0.107
-0.05%
$89.98 million $458,192
Jul 2, 6 AM $0.107
+0.28%
$90.03 million $465,688
Jul 2, 5 AM $0.107
+0.06%
$89.78 million $475,514
Jul 2, 4 AM $0.107
+0.14%
$89.73 million $485,465
Jul 2, 3 AM $0.107
+0.31%
$89.6 million $508,676