Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Derive Historical Data

DRV Page 65
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 15, 11 PM $0.0769
+0.65%
$64.68 million $86,976
May 15, 10 PM $0.0764
+0.54%
$64.26 million $84,183
May 15, 9 PM $0.076
-0.16%
$63.92 million $82,605
May 15, 8 PM $0.0761
+0.47%
$64.02 million $82,322
May 15, 7 PM $0.0758
-0.46%
$63.71 million $55,811
May 15, 6 PM $0.0761
-1.80%
$64.01 million $53,745
May 15, 5 PM $0.0775
+0.17%
$65.18 million $27,455
May 15, 4 PM $0.0774
+0.00%
$65.07 million $28,264
May 15, 3 PM $0.0774
+0.00%
$65.07 million $29,659
May 15, 2 PM $0.0774
-0.09%
$65.07 million $35,850
May 15, 1 PM $0.0775
-0.44%
$65.13 million $41,008
May 15, 12 PM $0.0778
+0.12%
$65.42 million $44,554
May 15, 11 AM $0.0777
-1.16%
$65.34 million $51,031
May 15, 10 AM $0.0786
-0.47%
$66.1 million $45,490
May 15, 9 AM $0.079
-0.15%
$66.42 million $45,533
May 15, 8 AM $0.0791
-0.20%
$66.51 million $46,431
May 15, 7 AM $0.0793
-0.10%
$66.65 million $45,586
May 15, 6 AM $0.0794
+0.01%
$66.72 million $45,245
May 15, 5 AM $0.0793
-0.12%
$66.71 million $45,231
May 15, 4 AM $0.0794
+0.24%
$66.79 million $44,958
May 15, 3 AM $0.0794
-0.40%
$66.78 million $47,241
May 15, 2 AM $0.0798
+0.41%
$67.05 million $46,765
May 15, 1 AM $0.0794
-0.02%
$66.77 million $46,598
May 15, 12 AM $0.0794
+0.07%
$66.79 million $46,546
May 14, 11 PM $0.0794
-0.43%
$66.74 million $44,490
May 14, 10 PM $0.0797
-0.25%
$67.03 million $44,047
May 14, 9 PM $0.0799
+0.37%
$67.17 million $44,350
May 14, 8 PM $0.0796
-0.01%
$66.92 million $44,311
May 14, 7 PM $0.0796
-0.68%
$66.93 million $44,319
May 14, 6 PM $0.0802
-0.02%
$67.39 million $44,625
May 14, 5 PM $0.0802
+0.67%
$67.41 million $44,575
May 14, 4 PM $0.0796
-0.17%
$66.96 million $42,696
May 14, 3 PM $0.0798
+1.67%
$67.07 million $41,235
May 14, 2 PM $0.0785
+0.14%
$65.97 million $35,589
May 14, 1 PM $0.0784
-0.34%
$65.88 million $35,892
May 14, 12 PM $0.0786
-0.10%
$66.1 million $34,031
May 14, 11 AM $0.0787
-1.78%
$66.17 million $36,087
May 14, 10 AM $0.0801
-0.61%
$67.37 million $24,015
May 14, 9 AM $0.0806
-0.66%
$67.78 million $56,905
May 14, 8 AM $0.0812
+0.01%
$68.23 million $96,522
May 14, 7 AM $0.0811
+0.50%
$68.22 million $101,136
May 14, 6 AM $0.0807
+0.08%
$67.89 million $115,964
May 14, 5 AM $0.0807
+0.00%
$67.84 million $117,647
May 14, 4 AM $0.0807
-1.10%
$67.84 million $121,640
May 14, 3 AM $0.0816
-0.40%
$68.59 million $119,756
May 14, 2 AM $0.0819
+0.28%
$68.86 million $119,957
May 14, 1 AM $0.0817
-0.02%
$68.67 million $120,495
May 14, 12 AM $0.0817
+0.01%
$68.68 million $120,865
May 13, 11 PM $0.0817
+0.01%
$68.68 million $120,858
May 13, 10 PM $0.0817
-0.19%
$68.67 million $121,211