Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Derive Historical Data

DRV Page 66
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 13, 10 PM $0.0817
-0.19%
$68.67 million $121,211
May 13, 9 PM $0.0818
+0.02%
$68.8 million $120,867
May 13, 8 PM $0.0818
+0.02%
$68.79 million $120,886
May 13, 7 PM $0.0818
-0.05%
$68.77 million $120,875
May 13, 6 PM $0.0818
+0.01%
$68.81 million $120,822
May 13, 5 PM $0.0818
-0.16%
$68.8 million $120,761
May 13, 4 PM $0.082
-0.15%
$68.91 million $120,748
May 13, 3 PM $0.0821
-0.05%
$69.02 million $120,713
May 13, 2 PM $0.0821
-0.56%
$69.05 million $121,444
May 13, 1 PM $0.0826
-0.64%
$69.44 million $120,760
May 13, 12 PM $0.0831
-1.12%
$69.89 million $116,979
May 13, 11 AM $0.0841
+0.45%
$70.68 million $114,728
May 13, 10 AM $0.0837
+2.01%
$70.36 million $113,659
May 13, 9 AM $0.082
+0.04%
$68.97 million $76,915
May 13, 8 AM $0.082
+0.28%
$68.94 million $76,622
May 13, 7 AM $0.0818
-3.54%
$68.74 million $73,125
May 13, 6 AM $0.0848
-0.16%
$71.26 million $18,535
May 13, 5 AM $0.0849
-0.46%
$71.38 million $19,567
May 13, 4 AM $0.0853
-0.10%
$71.71 million $14,303
May 13, 3 AM $0.0854
-0.36%
$71.78 million $14,020
May 13, 2 AM $0.0857
-0.03%
$72.04 million $12,578
May 13, 1 AM $0.0857
+0.29%
$72.06 million $13,197
May 13, 12 AM $0.0855
-0.01%
$71.85 million $13,422
May 12, 11 PM $0.0855
+0.01%
$71.86 million $13,453
May 12, 10 PM $0.0855
-0.02%
$71.85 million $14,016
May 12, 9 PM $0.0855
-0.01%
$71.87 million $14,399
May 12, 8 PM $0.0855
+0.01%
$71.88 million $14,787
May 12, 7 PM $0.0855
-0.01%
$71.87 million $14,874
May 12, 6 PM $0.0855
+0.07%
$71.88 million $16,221
May 12, 5 PM $0.0854
-0.03%
$71.83 million $17,378
May 12, 4 PM $0.0855
-0.04%
$71.85 million $17,444
May 12, 3 PM $0.0855
-0.13%
$71.88 million $18,260
May 12, 2 PM $0.0856
-0.09%
$71.97 million $25,212
May 12, 1 PM $0.0857
-0.21%
$72.03 million $27,709
May 12, 12 PM $0.0859
+0.25%
$72.18 million $27,645
May 12, 11 AM $0.0856
-0.24%
$72.01 million $28,093
May 12, 10 AM $0.0859
-0.01%
$72.18 million $28,452
May 12, 9 AM $0.0859
-0.06%
$72.19 million $28,842
May 12, 8 AM $0.0859
-0.88%
$72.23 million $29,873
May 12, 7 AM $0.0867
-0.01%
$72.87 million $26,435
May 12, 6 AM $0.0866
-0.04%
$72.84 million $26,178
May 12, 5 AM $0.0867
+0.29%
$72.86 million $25,081
May 12, 4 AM $0.0864
+0.08%
$72.66 million $24,361
May 12, 3 AM $0.0864
-0.12%
$72.6 million $24,322
May 12, 2 AM $0.0864
+0.62%
$72.65 million $24,287
May 12, 1 AM $0.0859
-0.15%
$72.2 million $22,877
May 12, 12 AM $0.086
-0.01%
$72.31 million $22,297
May 11, 11 PM $0.086
+0.02%
$72.32 million $22,324
May 11, 10 PM $0.086
-0.01%
$72.31 million $21,710
May 11, 9 PM $0.086
-0.13%
$72.32 million $23,364