Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Derive Historical Data

DRV Page 66
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 2, 2 AM $0.106
-0.11%
$89.32 million $513,755
Jul 2, 1 AM $0.106
-0.19%
$89.42 million $529,002
Jul 2, 12 AM $0.107
-0.51%
$89.72 million $543,839
Jul 1, 11 PM $0.107
-0.14%
$90.19 million $616,237
Jul 1, 10 PM $0.107
+0.32%
$90.32 million $623,449
Jul 1, 9 PM $0.107
+0.23%
$90.03 million $631,166
Jul 1, 8 PM $0.107
-2.61%
$89.82 million $649,643
Jul 1, 7 PM $0.11
-0.25%
$92.23 million $669,105
Jul 1, 6 PM $0.11
+0.12%
$92.46 million $675,597
Jul 1, 5 PM $0.11
-3.76%
$92.35 million $684,441
Jul 1, 4 PM $0.114
-0.54%
$95.91 million $539,081
Jul 1, 3 PM $0.115
-0.40%
$96.42 million $517,166
Jul 1, 2 PM $0.115
+3.95%
$96.81 million $508,038
Jul 1, 1 PM $0.111
+0.22%
$93.13 million $347,468
Jul 1, 12 PM $0.111
-0.41%
$92.93 million $340,409
Jul 1, 11 AM $0.111
-1.02%
$93.32 million $335,053
Jul 1, 10 AM $0.112
-0.46%
$94.29 million $347,542
Jul 1, 9 AM $0.113
-0.72%
$94.72 million $350,855
Jul 1, 8 AM $0.113
-1.40%
$95.41 million $355,728
Jul 1, 7 AM $0.115
-1.10%
$96.71 million $347,772
Jul 1, 6 AM $0.116
-1.82%
$97.78 million $339,922
Jul 1, 5 AM $0.118
+0.68%
$99.53 million $340,586
Jul 1, 4 AM $0.118
+1.36%
$98.86 million $328,180
Jul 1, 3 AM $0.116
-0.14%
$97.53 million $300,268
Jul 1, 2 AM $0.116
+1.53%
$97.68 million $295,500
Jul 1, 1 AM $0.115
-0.95%
$96.35 million $283,108
Jul 1, 12 AM $0.116
+4.49%
$97.27 million $293,037
Jun 30, 11 PM $0.111
-0.02%
$93.13 million $236,699
Jun 30, 10 PM $0.111
+0.13%
$93.23 million $225,148
Jun 30, 9 PM $0.111
+0.06%
$93.12 million $217,230
Jun 30, 8 PM $0.111
+0.25%
$93.06 million $193,348
Jun 30, 7 PM $0.11
+2.39%
$92.83 million $164,460
Jun 30, 6 PM $0.108
+1.75%
$90.66 million $146,975
Jun 30, 5 PM $0.106
-0.04%
$89.11 million $140,639
Jun 30, 4 PM $0.106
-0.01%
$89.15 million $145,681
Jun 30, 3 PM $0.106
+0.00%
$89.16 million $147,457
Jun 30, 2 PM $0.106
+0.24%
$89.16 million $187,112
Jun 30, 1 PM $0.106
-0.17%
$88.91 million $248,520
Jun 30, 12 PM $0.106
+0.03%
$89.06 million $248,561
Jun 30, 11 AM $0.106
+0.15%
$89.1 million $250,855
Jun 30, 10 AM $0.106
+2.63%
$88.96 million $254,605
Jun 30, 9 AM $0.103
+1.55%
$86.68 million $229,017
Jun 30, 8 AM $0.101
+0.31%
$85.22 million $216,618
Jun 30, 7 AM $0.101
+0.18%
$84.95 million $215,999
Jun 30, 6 AM $0.101
+0.50%
$84.8 million $217,359
Jun 30, 5 AM $0.1
-0.60%
$84.38 million $213,270
Jun 30, 4 AM $0.101
-0.11%
$84.89 million $223,477
Jun 30, 3 AM $0.101
-0.36%
$84.98 million $235,713
Jun 30, 2 AM $0.101
-0.07%
$85.29 million $308,751
Jun 30, 1 AM $0.102
-1.46%
$85.34 million $307,440