Derive Historical Data

DRV Page 66
Download
Date Close Price change Market cap Trading volume
Feb 9, 4 AM $ 0.0431
-0.28%
$ 36.26 million $ 37,485
Feb 9, 3 AM $ 0.0433
-0.68%
$ 36.36 million $ 38,897
Feb 9, 2 AM $ 0.0435
-0.35%
$ 36.61 million $ 36,086
Feb 9, 1 AM $ 0.0436
-1.03%
$ 36.64 million $ 36,089
Feb 9, 12 AM $ 0.044
-0.50%
$ 37.02 million $ 33,982
Feb 8, 11 PM $ 0.0443
-0.12%
$ 37.21 million $ 33,434
Feb 8, 10 PM $ 0.0443
-0.42%
$ 37.25 million $ 32,691
Feb 8, 9 PM $ 0.0445
-0.26%
$ 37.41 million $ 32,622
Feb 8, 8 PM $ 0.0446
+0.11%
$ 37.51 million $ 35,431
Feb 8, 7 PM $ 0.0446
-0.03%
$ 37.39 million $ 26,025
Feb 8, 6 PM $ 0.0446
-0.05%
$ 37.48 million $ 26,857
Feb 8, 5 PM $ 0.0446
+0.04%
$ 37.5 million $ 28,193
Feb 8, 4 PM $ 0.0446
-0.04%
$ 37.54 million $ 28,663
Feb 8, 3 PM $ 0.0446
-0.21%
$ 37.51 million $ 29,850
Feb 8, 2 PM $ 0.0447
-0.05%
$ 37.59 million $ 30,301
Feb 8, 1 PM $ 0.0447
-0.12%
$ 37.61 million $ 31,130
Feb 8, 12 PM $ 0.0448
+0.23%
$ 37.66 million $ 31,745
Feb 8, 11 AM $ 0.0447
+0.11%
$ 37.57 million $ 32,979
Feb 8, 10 AM $ 0.0447
-0.11%
$ 37.57 million $ 32,972
Feb 8, 9 AM $ 0.0447
+0.03%
$ 37.61 million $ 30,691
Feb 8, 8 AM $ 0.0447
-0.17%
$ 37.6 million $ 33,236
Feb 8, 7 AM $ 0.0448
+0.18%
$ 37.66 million $ 33,533
Feb 8, 6 AM $ 0.0447
-0.12%
$ 37.6 million $ 37,297
Feb 8, 5 AM $ 0.0448
-0.12%
$ 37.64 million $ 39,012
Feb 8, 4 AM $ 0.0448
-0.55%
$ 37.69 million $ 39,429
Feb 8, 3 AM $ 0.0451
+0.11%
$ 37.9 million $ 38,833
Feb 8, 2 AM $ 0.045
-0.40%
$ 37.86 million $ 39,415
Feb 8, 1 AM $ 0.0452
-0.18%
$ 38.01 million $ 39,948
Feb 8, 12 AM $ 0.0453
+0.04%
$ 38.08 million $ 40,990
Feb 7, 11 PM $ 0.0453
-0.08%
$ 38.06 million $ 41,746
Feb 7, 10 PM $ 0.0453
-0.20%
$ 38.09 million $ 52,976
Feb 7, 9 PM $ 0.0454
+1.26%
$ 38.08 million $ 54,242
Feb 7, 8 PM $ 0.0448
-0.10%
$ 37.69 million $ 54,267
Feb 7, 7 PM $ 0.0449
-0.11%
$ 37.73 million $ 55,312
Feb 7, 6 PM $ 0.0449
+0.85%
$ 37.77 million $ 55,276
Feb 7, 5 PM $ 0.0445
-0.02%
$ 37.37 million $ 57,243
Feb 7, 4 PM $ 0.0446
+0.83%
$ 37.46 million $ 58,807
Feb 7, 3 PM $ 0.0442
-0.23%
$ 37.14 million $ 65,251
Feb 7, 2 PM $ 0.0443
-0.14%
$ 37.16 million $ 66,953
Feb 7, 1 PM $ 0.0443
+0.20%
$ 37.29 million $ 69,376
Feb 7, 12 PM $ 0.0443
+0.37%
$ 37.2 million $ 73,296
Feb 7, 11 AM $ 0.0441
+0.04%
$ 37.07 million $ 72,159
Feb 7, 10 AM $ 0.0441
-0.12%
$ 37.11 million $ 72,389
Feb 7, 9 AM $ 0.0441
-0.06%
$ 37.08 million $ 75,540
Feb 7, 8 AM $ 0.0441
-0.16%
$ 37.1 million $ 79,262
Feb 7, 7 AM $ 0.0442
-1.93%
$ 37.16 million $ 80,221
Feb 7, 6 AM $ 0.0451
-0.61%
$ 37.89 million $ 87,142
Feb 7, 5 AM $ 0.0453
+0.00%
$ 38.12 million $ 87,096
Feb 7, 4 AM $ 0.0453
+0.01%
$ 38.12 million $ 96,530
Feb 7, 3 AM $ 0.0453
-0.12%
$ 38.12 million $ 96,576