Derive Historical Data

DRV Page 66
Download
Date Close Price change Market cap Trading volume
Dec 9, 7 PM $ 0.0396
+0.20%
$ 33.03 million $ 14,047
Dec 9, 6 PM $ 0.0395
+0.87%
$ 32.96 million $ 13,426
Dec 9, 5 PM $ 0.0392
+0.88%
$ 32.68 million $ 10,968
Dec 9, 4 PM $ 0.0388
+2.71%
$ 32.39 million $ 12,691
Dec 9, 3 PM $ 0.0378
+1.68%
$ 31.54 million $ 8,876
Dec 9, 2 PM $ 0.0372
+0.03%
$ 31.02 million $ 10,326
Dec 9, 1 PM $ 0.0372
-0.05%
$ 31.01 million $ 10,766
Dec 9, 12 PM $ 0.0372
+0.02%
$ 31.02 million $ 10,767
Dec 9, 11 AM $ 0.0372
+0.24%
$ 31.02 million $ 10,763
Dec 9, 10 AM $ 0.0371
-0.19%
$ 30.95 million $ 10,729
Dec 9, 9 AM $ 0.0372
-0.04%
$ 31 million $ 11,081
Dec 9, 8 AM $ 0.0371
-0.08%
$ 30.99 million $ 11,108
Dec 9, 7 AM $ 0.0372
+0.21%
$ 31 million $ 11,125
Dec 9, 6 AM $ 0.0371
+0.11%
$ 30.97 million $ 11,118
Dec 9, 5 AM $ 0.0371
-0.13%
$ 30.94 million $ 11,165
Dec 9, 4 AM $ 0.0371
+0.29%
$ 30.98 million $ 11,474
Dec 9, 3 AM $ 0.037
-0.11%
$ 30.89 million $ 17,916
Dec 9, 2 AM $ 0.0371
-0.09%
$ 30.93 million $ 18,352
Dec 9, 1 AM $ 0.0371
+0.04%
$ 30.95 million $ 18,370
Dec 9, 12 AM $ 0.0371
+0.26%
$ 30.94 million $ 19,115
Dec 8, 11 PM $ 0.037
+0.14%
$ 30.89 million $ 19,186
Dec 8, 10 PM $ 0.0369
+0.30%
$ 30.85 million $ 19,701
Dec 8, 9 PM $ 0.0368
+0.09%
$ 30.74 million $ 20,100
Dec 8, 8 PM $ 0.0368
+0.32%
$ 30.71 million $ 20,347
Dec 8, 7 PM $ 0.0367
-0.06%
$ 30.61 million $ 21,376
Dec 8, 6 PM $ 0.0367
-0.61%
$ 30.66 million $ 21,342
Dec 8, 5 PM $ 0.037
-0.07%
$ 30.85 million $ 22,357
Dec 8, 4 PM $ 0.037
-0.27%
$ 30.89 million $ 21,296
Dec 8, 3 PM $ 0.0371
+0.10%
$ 30.96 million $ 21,798
Dec 8, 2 PM $ 0.037
+0.03%
$ 30.93 million $ 19,962
Dec 8, 1 PM $ 0.037
+0.09%
$ 30.92 million $ 20,435
Dec 8, 12 PM $ 0.037
+0.14%
$ 30.89 million $ 20,562
Dec 8, 11 AM $ 0.0369
-0.35%
$ 30.85 million $ 20,503
Dec 8, 10 AM $ 0.0371
+0.40%
$ 30.96 million $ 20,767
Dec 8, 9 AM $ 0.0369
-0.02%
$ 30.83 million $ 20,529
Dec 8, 8 AM $ 0.0369
+0.53%
$ 30.84 million $ 20,462
Dec 8, 7 AM $ 0.0367
+0.00%
$ 30.68 million $ 20,413
Dec 8, 6 AM $ 0.0367
+0.07%
$ 30.68 million $ 20,438
Dec 8, 5 AM $ 0.0367
+0.16%
$ 30.65 million $ 20,416
Dec 8, 4 AM $ 0.0367
+1.98%
$ 30.6 million $ 20,207
Dec 8, 3 AM $ 0.0359
-0.12%
$ 30.01 million $ 13,150
Dec 8, 2 AM $ 0.036
+0.31%
$ 30.04 million $ 13,898
Dec 8, 1 AM $ 0.0359
+1.25%
$ 29.94 million $ 15,861
Dec 8, 12 AM $ 0.0354
+0.70%
$ 29.57 million $ 15,028
Dec 7, 11 PM $ 0.0352
-0.29%
$ 29.37 million $ 15,063
Dec 7, 10 PM $ 0.0353
-1.02%
$ 29.45 million $ 14,904
Dec 7, 9 PM $ 0.0357
-0.07%
$ 29.78 million $ 14,791
Dec 7, 8 PM $ 0.0357
+0.87%
$ 29.8 million $ 14,677
Dec 7, 7 PM $ 0.0354
+0.02%
$ 29.54 million $ 13,846
Dec 7, 6 PM $ 0.0354
+0.65%
$ 29.53 million $ 16,403